日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 313,650 | +0 (+0.0%) |
314,400
|
298,000
|
327,800
|
4
|
N/A |
2024/05/15 | 313,650 | +0 (+0.0%) |
314,400
|
298,000
|
327,800
|
4
|
N/A |
2024/05/14 | 313,650 | +0 (+0.0%) |
314,400
|
298,000
|
327,800
|
4
|
N/A |
2024/05/13 | 313,650 | +0 (+0.0%) |
314,400
|
298,000
|
327,800
|
4
|
0 |
2024/05/12 | 313,650 | +0 (+0.0%) |
314,400
|
298,000
|
327,800
|
4
|
0 |
2024/05/11 | 313,650 | +0 (+0.0%) |
314,400
|
298,000
|
327,800
|
4
|
0 |
2024/05/10 | 313,650 | +0 (+0.0%) |
314,400
|
298,000
|
327,800
|
4
|
0 |
2024/05/09 | 313,650 | +0 (+0.0%) |
314,400
|
298,000
|
327,800
|
4
|
0 |
2024/05/08 | 313,650 | +0 (+0.0%) |
314,400
|
298,000
|
327,800
|
4
|
0 |
2024/05/07 | 313,650 | +0 (+0.0%) |
314,400
|
298,000
|
327,800
|
4
|
0 |
2024/05/06 | 313,650 | +0 (+0.0%) |
314,400
|
298,000
|
327,800
|
4
|
0 |
2024/05/05 | 313,650 | +0 (+0.0%) |
314,400
|
298,000
|
327,800
|
4
|
0 |
2024/05/04 | 313,650 | +0 (+0.0%) |
314,400
|
298,000
|
327,800
|
4
|
0 |
2024/05/03 | 313,650 | +0 (+0.0%) |
314,400
|
298,000
|
327,800
|
4
|
0 |
2024/05/02 | 313,650 | +0 (+0.0%) |
314,400
|
298,000
|
327,800
|
4
|
0 |
2024/05/01 | 313,650 | +5,130 (+1.66%) |
314,400
|
298,000
|
327,800
|
4
|
0 |
2024/04/30 | 308,520 | +0 (+0.0%) |
301,000
|
288,000
|
327,800
|
5
|
0 |
2024/04/29 | 308,520 | +5,292 (+1.75%) |
301,000
|
288,000
|
327,800
|
5
|
0 |
2024/04/28 | 303,228 | +0 (+0.0%) |
298,000
|
288,000
|
327,800
|
7
|
0 |
2024/04/27 | 303,228 | -2,538 (-0.83%) |
298,000
|
288,000
|
327,800
|
7
|
0 |
2024/04/26 | 305,766 | +0 (+0.0%) |
299,500
|
290,000
|
327,800
|
6
|
1以上 |
2024/04/25 | 305,766 | +0 (+0.0%) |
299,500
|
290,000
|
327,800
|
6
|
0 |
2024/04/24 | 305,766 | +2,538 (+0.84%) |
299,500
|
290,000
|
327,800
|
6
|
0 |
2024/04/23 | 303,228 | +0 (+0.0%) |
298,000
|
288,000
|
327,800
|
7
|
0 |
2024/04/22 | 303,228 | -2,538 (-0.83%) |
298,000
|
288,000
|
327,800
|
7
|
0 |
2024/04/21 | 305,766 | +0 (+0.0%) |
299,500
|
290,000
|
327,800
|
6
|
0 |
2024/04/20 | 305,766 | +2,538 (+0.84%) |
299,500
|
290,000
|
327,800
|
6
|
0 |
2024/04/19 | 303,228 | +0 (+0.0%) |
298,000
|
288,000
|
327,800
|
7
|
0 |
2024/04/18 | 303,228 | +0 (+0.0%) |
298,000
|
288,000
|
327,800
|
7
|
0 |
2024/04/17 | 303,228 | -2,538 (-0.83%) |
298,000
|
288,000
|
327,800
|
7
|
0 |
2024/04/16 | 305,766 | +0 (+0.0%) |
299,500
|
290,000
|
327,800
|
6
|
0 |
2024/04/15 | 305,766 | +2,538 (+0.84%) |
299,500
|
290,000
|
327,800
|
6
|
0 |
2024/04/14 | 303,228 | +0 (+0.0%) |
298,000
|
288,000
|
327,800
|
7
|
0 |
2024/04/13 | 303,228 | +0 (+0.0%) |
298,000
|
288,000
|
327,800
|
7
|
0 |
2024/04/12 | 303,228 | -2,538 (-0.83%) |
298,000
|
288,000
|
327,800
|
7
|
0 |
2024/04/11 | 305,766 | +0 (+0.0%) |
299,500
|
290,000
|
327,800
|
6
|
0 |
2024/04/10 | 305,766 | +2,538 (+0.84%) |
299,500
|
290,000
|
327,800
|
6
|
0 |
2024/04/09 | 303,228 | +1,053 (+0.35%) |
298,000
|
288,000
|
327,800
|
7
|
0 |
2024/04/08 | 302,175 | +0 (+0.0%) |
296,400
|
288,000
|
327,800
|
8
|
0 |
2024/04/07 | 302,175 | -3,905 (-1.28%) |
296,400
|
288,000
|
327,800
|
8
|
0 |
2024/04/06 | 306,080 | +0 (+0.0%) |
294,800
|
290,000
|
327,800
|
5
|
1以上 |
2024/04/05 | 306,080 | +3,014 (+0.99%) |
294,800
|
290,000
|
327,800
|
5
|
0 |
2024/04/04 | 303,066 | -6,184 (-2.0%) |
292,400
|
288,000
|
327,800
|
6
|
0 |
2024/04/03 | 309,250 | -3,035 (-0.97%) |
311,300
|
288,000
|
327,800
|
8
|
0 |
2024/04/02 | 312,285 | +0 (+0.0%) |
327,800
|
290,000
|
327,800
|
7
|
0 |
2024/04/01 | 312,285 | +0 (+0.0%) |
327,800
|
290,000
|
327,800
|
7
|
1以上 |
2024/03/31 | 312,285 | +0 (+0.0%) |
327,800
|
290,000
|
327,800
|
7
|
0 |
2024/03/30 | 312,285 | +0 (+0.0%) |
327,800
|
290,000
|
327,800
|
7
|
0 |
2024/03/29 | 312,285 | +0 (+0.0%) |
327,800
|
290,000
|
327,800
|
7
|
0 |
2024/03/28 | 312,285 | +9,997 (+3.31%) |
327,800
|
290,000
|
327,800
|
7
|
0 |
2024/03/27 | 302,288 | +0 (+0.0%) |
294,800
|
267,300
|
327,800
|
9
|
0 |
2024/03/26 | 302,288 | +0 (+0.0%) |
294,800
|
267,300
|
327,800
|
9
|
0 |
2024/03/25 | 302,288 | +0 (+0.0%) |
294,800
|
267,300
|
327,800
|
9
|
1以上 |
2024/03/24 | 302,288 | +0 (+0.0%) |
294,800
|
267,300
|
327,800
|
9
|
0 |
2024/03/23 | 302,288 | +0 (+0.0%) |
294,800
|
267,300
|
327,800
|
9
|
0 |
2024/03/22 | 302,288 | +0 (+0.0%) |
294,800
|
267,300
|
327,800
|
9
|
0 |
2024/03/21 | 302,288 | +0 (+0.0%) |
294,800
|
267,300
|
327,800
|
9
|
0 |
2024/03/20 | 302,288 | +0 (+0.0%) |
294,800
|
267,300
|
327,800
|
9
|
0 |
2024/03/19 | 302,288 | +0 (+0.0%) |
294,800
|
267,300
|
327,800
|
9
|
0 |
2024/03/18 | 302,288 | +0 (+0.0%) |
294,800
|
267,300
|
327,800
|
9
|
0 |
2024/03/17 | 302,288 | +0 (+0.0%) |
294,800
|
267,300
|
327,800
|
9
|
0 |
2024/03/16 | 302,288 | +0 (+0.0%) |
294,800
|
267,300
|
327,800
|
9
|
0 |
2024/03/15 | 302,288 | -2,934 (-0.96%) |
294,800
|
267,300
|
327,800
|
9
|
0 |
2024/03/14 | 305,222 | +0 (+0.0%) |
294,800
|
280,500
|
327,800
|
9
|
0 |
2024/03/13 | 305,222 | +0 (+0.0%) |
294,800
|
280,500
|
327,800
|
9
|
0 |
2024/03/12 | 305,222 | +0 (+0.0%) |
294,800
|
280,500
|
327,800
|
9
|
0 |
2024/03/11 | 305,222 | +0 (+0.0%) |
294,800
|
280,500
|
327,800
|
9
|
0 |
2024/03/10 | 305,222 | +6,451 (+2.16%) |
294,800
|
280,500
|
327,800
|
9
|
0 |
2024/03/09 | 298,771 | +0 (+0.0%) |
290,000
|
280,500
|
327,800
|
7
|
0 |
2024/03/08 | 298,771 | +0 (+0.0%) |
290,000
|
280,500
|
327,800
|
7
|
0 |
2024/03/07 | 298,771 | +0 (+0.0%) |
290,000
|
280,500
|
327,800
|
7
|
0 |
2024/03/06 | 298,771 | +0 (+0.0%) |
290,000
|
280,500
|
327,800
|
7
|
0 |
2024/03/05 | 298,771 | +0 (+0.0%) |
290,000
|
280,500
|
327,800
|
7
|
0 |
2024/03/04 | 298,771 | +0 (+0.0%) |
290,000
|
280,500
|
327,800
|
7
|
0 |
2024/03/03 | 298,771 | +0 (+0.0%) |
290,000
|
280,500
|
327,800
|
7
|
0 |
2024/03/02 | 298,771 | +0 (+0.0%) |
290,000
|
280,500
|
327,800
|
7
|
0 |
2024/03/01 | 298,771 | +0 (+0.0%) |
290,000
|
280,500
|
327,800
|
7
|
0 |
2024/02/29 | 298,771 | +0 (+0.0%) |
290,000
|
280,500
|
327,800
|
7
|
0 |
2024/02/28 | 298,771 | +0 (+0.0%) |
290,000
|
280,500
|
327,800
|
7
|
0 |
2024/02/27 | 298,771 | +0 (+0.0%) |
290,000
|
280,500
|
327,800
|
7
|
0 |
2024/02/26 | 298,771 | +0 (+0.0%) |
290,000
|
280,500
|
327,800
|
7
|
0 |
2024/02/25 | 298,771 | +0 (+0.0%) |
290,000
|
280,500
|
327,800
|
7
|
0 |
2024/02/24 | 298,771 | +0 (+0.0%) |
290,000
|
280,500
|
327,800
|
7
|
0 |
2024/02/23 | 298,771 | +8,998 (+3.11%) |
290,000
|
280,500
|
327,800
|
7
|
0 |
2024/02/22 | 289,773 | +0 (+0.0%) |
290,000
|
258,280
|
327,800
|
9
|
0 |
2024/02/21 | 289,773 | +0 (+0.0%) |
290,000
|
258,280
|
327,800
|
9
|
0 |
2024/02/20 | 289,773 | +0 (+0.0%) |
290,000
|
258,280
|
327,800
|
9
|
1以上 |
2024/02/19 | 289,773 | +0 (+0.0%) |
290,000
|
258,280
|
327,800
|
9
|
0 |
2024/02/18 | 289,773 | -2,689 (-0.92%) |
290,000
|
258,280
|
327,800
|
9
|
0 |
2024/02/17 | 292,462 | +0 (+0.0%) |
290,000
|
270,380
|
327,800
|
9
|
0 |
2024/02/16 | 292,462 | +0 (+0.0%) |
290,000
|
270,380
|
327,800
|
9
|
0 |
2024/02/15 | 292,462 | +0 (+0.0%) |
290,000
|
270,380
|
327,800
|
9
|
0 |
2024/02/14 | 292,462 | +0 (+0.0%) |
290,000
|
270,380
|
327,800
|
9
|
0 |
2024/02/13 | 292,462 | +0 (+0.0%) |
290,000
|
270,380
|
327,800
|
9
|
0 |
2024/02/12 | 292,462 | -2,200 (-0.75%) |
290,000
|
270,380
|
327,800
|
9
|
0 |
2024/02/11 | 294,662 | +0 (+0.0%) |
290,000
|
280,280
|
327,800
|
9
|
0 |
2024/02/10 | 294,662 | -1,332 (-0.45%) |
290,000
|
280,280
|
327,800
|
9
|
0 |
2024/02/09 | 295,994 | +0 (+0.0%) |
280,500
|
280,280
|
327,800
|
7
|
0 |
2024/02/08 | 295,994 | +0 (+0.0%) |
280,500
|
280,280
|
327,800
|
7
|
0 |
2024/02/07 | 295,994 | +0 (+0.0%) |
280,500
|
280,280
|
327,800
|
7
|
0 |
2024/02/06 | 295,994 | +0 (+0.0%) |
280,500
|
280,280
|
327,800
|
7
|
0 |
2024/02/05 | 295,994 | -4,452 (-1.48%) |
280,500
|
280,280
|
327,800
|
7
|
0 |
2024/02/04 | 300,446 | +0 (+0.0%) |
293,040
|
280,500
|
327,800
|
6
|
0 |
2024/02/03 | 300,446 | +0 (+0.0%) |
293,040
|
280,500
|
327,800
|
6
|
0 |
2024/02/02 | 300,446 | +0 (+0.0%) |
293,040
|
280,500
|
327,800
|
6
|
0 |
2024/02/01 | 300,446 | +0 (+0.0%) |
293,040
|
280,500
|
327,800
|
6
|
0 |
2024/01/31 | 300,446 | +0 (+0.0%) |
293,040
|
280,500
|
327,800
|
6
|
0 |
2024/01/30 | 300,446 | +0 (+0.0%) |
293,040
|
280,500
|
327,800
|
6
|
0 |
2024/01/29 | 300,446 | +0 (+0.0%) |
293,040
|
280,500
|
327,800
|
6
|
0 |
2024/01/28 | 300,446 | -1,650 (-0.55%) |
293,040
|
280,500
|
327,800
|
6
|
0 |
2024/01/27 | 302,096 | +0 (+0.0%) |
297,990
|
280,500
|
327,800
|
6
|
0 |
2024/01/26 | 302,096 | +0 (+0.0%) |
297,990
|
280,500
|
327,800
|
6
|
0 |
2024/01/25 | 302,096 | -1,460 (-0.48%) |
297,990
|
280,500
|
327,800
|
6
|
0 |
2024/01/24 | 303,556 | -6,600 (-2.13%) |
301,180
|
280,500
|
327,800
|
5
|
0 |
2024/01/23 | 310,156 | +0 (+0.0%) |
301,180
|
297,000
|
327,800
|
5
|
0 |
2024/01/22 | 310,156 | +0 (+0.0%) |
301,180
|
297,000
|
327,800
|
5
|
0 |
2024/01/21 | 310,156 | +0 (+0.0%) |
301,180
|
297,000
|
327,800
|
5
|
0 |
2024/01/20 | 310,156 | -924 (-0.3%) |
301,180
|
297,000
|
327,800
|
5
|
0 |
2024/01/19 | 311,080 | +0 (+0.0%) |
305,800
|
297,000
|
327,800
|
5
|
0 |
2024/01/18 | 311,080 | +0 (+0.0%) |
305,800
|
297,000
|
327,800
|
5
|
0 |
2024/01/17 | 311,080 | +0 (+0.0%) |
305,800
|
297,000
|
327,800
|
5
|
0 |
2024/01/16 | 311,080 | +0 (+0.0%) |
305,800
|
297,000
|
327,800
|
5
|
0 |
2024/01/15 | 311,080 | +0 (+0.0%) |
305,800
|
297,000
|
327,800
|
5
|
0 |
2024/01/14 | 311,080 | +0 (+0.0%) |
305,800
|
297,000
|
327,800
|
5
|
0 |
2024/01/13 | 311,080 | -1,320 (-0.42%) |
305,800
|
297,000
|
327,800
|
5
|
0 |
2024/01/12 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/01/11 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/01/10 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/01/09 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/01/08 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/01/07 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/01/06 | 312,400 | +91 (+0.03%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/01/05 | 312,309 | +0 (+0.0%) |
312,218
|
297,000
|
327,800
|
4
|
0 |
2024/01/04 | 312,309 | +0 (+0.0%) |
312,218
|
297,000
|
327,800
|
4
|
0 |
2024/01/03 | 312,309 | +0 (+0.0%) |
312,218
|
297,000
|
327,800
|
4
|
0 |
2024/01/02 | 312,309 | +0 (+0.0%) |
312,218
|
297,000
|
327,800
|
4
|
0 |
2024/01/01 | 312,309 | +0 (+0.0%) |
312,218
|
297,000
|
327,800
|
4
|
0 |