| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/08 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
N/A |
| 2024/05/07 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
N/A |
| 2024/05/06 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
N/A |
| 2024/05/05 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
| 2024/05/04 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
| 2024/05/03 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
| 2024/05/02 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
| 2024/05/01 | 104,390 | +21,089 (+25.32%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
| 2024/04/30 | 83,301 | +0 (+0.0%) |
83,301
|
62,212
|
104,390
|
2
|
0 |
| 2024/04/29 | 83,301 | +0 (+0.0%) |
83,301
|
62,212
|
104,390
|
2
|
0 |
| 2024/04/28 | 83,301 | -9,064 (-9.81%) |
83,301
|
62,212
|
104,390
|
2
|
1以上 |
| 2024/04/27 | 92,365 | +0 (+0.0%) |
92,365
|
80,340
|
104,390
|
2
|
0 |
| 2024/04/26 | 92,365 | +0 (+0.0%) |
92,365
|
80,340
|
104,390
|
2
|
0 |
| 2024/04/25 | 92,365 | +0 (+0.0%) |
92,365
|
80,340
|
104,390
|
2
|
0 |
| 2024/04/24 | 92,365 | +0 (+0.0%) |
92,365
|
80,340
|
104,390
|
2
|
0 |
| 2024/04/23 | 92,365 | +0 (+0.0%) |
92,365
|
80,340
|
104,390
|
2
|
0 |
| 2024/04/22 | 92,365 | +0 (+0.0%) |
92,365
|
80,340
|
104,390
|
2
|
0 |
| 2024/04/21 | 92,365 | +0 (+0.0%) |
92,365
|
80,340
|
104,390
|
2
|
0 |
| 2024/04/20 | 92,365 | +0 (+0.0%) |
92,365
|
80,340
|
104,390
|
2
|
0 |
| 2024/04/19 | 92,365 | +0 (+0.0%) |
92,365
|
80,340
|
104,390
|
2
|
0 |
| 2024/04/18 | 92,365 | +0 (+0.0%) |
92,365
|
80,340
|
104,390
|
2
|
0 |
| 2024/04/17 | 92,365 | +0 (+0.0%) |
92,365
|
80,340
|
104,390
|
2
|
0 |
| 2024/04/16 | 92,365 | +0 (+0.0%) |
92,365
|
80,340
|
104,390
|
2
|
0 |
| 2024/04/15 | 92,365 | +0 (+0.0%) |
92,365
|
80,340
|
104,390
|
2
|
0 |
| 2024/04/14 | 92,365 | +0 (+0.0%) |
92,365
|
80,340
|
104,390
|
2
|
0 |
| 2024/04/13 | 92,365 | -12,025 (-11.52%) |
92,365
|
80,340
|
104,390
|
2
|
0 |
| 2024/04/12 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
| 2024/04/11 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
| 2024/04/10 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
| 2024/04/09 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
| 2024/04/08 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
| 2024/04/07 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
| 2024/04/06 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
| 2024/04/05 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
| 2024/04/04 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
| 2024/04/03 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
| 2024/04/02 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
| 2024/04/01 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
| 2024/03/31 | 104,390 | -1,705 (-1.61%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
| 2024/03/30 | 106,095 | +0 (+0.0%) |
106,095
|
104,390
|
107,800
|
2
|
0 |
| 2024/03/29 | 106,095 | +0 (+0.0%) |
106,095
|
104,390
|
107,800
|
2
|
0 |
| 2024/03/28 | 106,095 | +0 (+0.0%) |
106,095
|
104,390
|
107,800
|
2
|
1以上 |
| 2024/03/27 | 106,095 | +0 (+0.0%) |
106,095
|
104,390
|
107,800
|
2
|
0 |
| 2024/03/26 | 106,095 | +0 (+0.0%) |
106,095
|
104,390
|
107,800
|
2
|
0 |
| 2024/03/25 | 106,095 | +0 (+0.0%) |
106,095
|
104,390
|
107,800
|
2
|
0 |
| 2024/03/24 | 106,095 | +0 (+0.0%) |
106,095
|
104,390
|
107,800
|
2
|
0 |
| 2024/03/23 | 106,095 | +0 (+0.0%) |
106,095
|
104,390
|
107,800
|
2
|
0 |
| 2024/03/22 | 106,095 | -6,352 (-5.65%) |
106,095
|
104,390
|
107,800
|
2
|
0 |
| 2024/03/21 | 112,447 | +0 (+0.0%) |
113,300
|
104,390
|
118,800
|
4
|
0 |
| 2024/03/20 | 112,447 | +0 (+0.0%) |
113,300
|
104,390
|
118,800
|
4
|
0 |
| 2024/03/19 | 112,447 | +0 (+0.0%) |
113,300
|
104,390
|
118,800
|
4
|
1以上 |
| 2024/03/18 | 112,447 | +0 (+0.0%) |
113,300
|
104,390
|
118,800
|
4
|
0 |
| 2024/03/17 | 112,447 | +6,421 (+6.06%) |
113,300
|
104,390
|
118,800
|
4
|
0 |
| 2024/03/16 | 106,026 | +0 (+0.0%) |
107,800
|
80,340
|
118,800
|
5
|
0 |
| 2024/03/15 | 106,026 | +0 (+0.0%) |
107,800
|
80,340
|
118,800
|
5
|
0 |
| 2024/03/14 | 106,026 | +0 (+0.0%) |
107,800
|
80,340
|
118,800
|
5
|
1以上 |
| 2024/03/13 | 106,026 | +0 (+0.0%) |
107,800
|
80,340
|
118,800
|
5
|
0 |
| 2024/03/12 | 106,026 | +0 (+0.0%) |
107,800
|
80,340
|
118,800
|
5
|
0 |
| 2024/03/11 | 106,026 | -2,266 (-2.09%) |
107,800
|
80,340
|
118,800
|
5
|
0 |
| 2024/03/10 | 108,292 | +0 (+0.0%) |
107,800
|
91,670
|
118,800
|
5
|
0 |
| 2024/03/09 | 108,292 | +0 (+0.0%) |
107,800
|
91,670
|
118,800
|
5
|
0 |
| 2024/03/08 | 108,292 | +0 (+0.0%) |
107,800
|
91,670
|
118,800
|
5
|
0 |
| 2024/03/07 | 108,292 | +0 (+0.0%) |
107,800
|
91,670
|
118,800
|
5
|
0 |
| 2024/03/06 | 108,292 | +0 (+0.0%) |
107,800
|
91,670
|
118,800
|
5
|
0 |
| 2024/03/05 | 108,292 | +0 (+0.0%) |
107,800
|
91,670
|
118,800
|
5
|
0 |
| 2024/03/04 | 108,292 | +0 (+0.0%) |
107,800
|
91,670
|
118,800
|
5
|
0 |
| 2024/03/03 | 108,292 | +0 (+0.0%) |
107,800
|
91,670
|
118,800
|
5
|
0 |
| 2024/03/02 | 108,292 | -123 (-0.11%) |
107,800
|
91,670
|
118,800
|
5
|
0 |
| 2024/03/01 | 108,415 | +0 (+0.0%) |
111,595
|
91,670
|
118,800
|
4
|
0 |
| 2024/02/29 | 108,415 | +0 (+0.0%) |
111,595
|
91,670
|
118,800
|
4
|
0 |
| 2024/02/28 | 108,415 | +0 (+0.0%) |
111,595
|
91,670
|
118,800
|
4
|
0 |
| 2024/02/27 | 108,415 | +0 (+0.0%) |
111,595
|
91,670
|
118,800
|
4
|
0 |
| 2024/02/26 | 108,415 | +0 (+0.0%) |
111,595
|
91,670
|
118,800
|
4
|
0 |
| 2024/02/25 | 108,415 | -1,341 (-1.22%) |
111,595
|
91,670
|
118,800
|
4
|
0 |
| 2024/02/24 | 109,756 | -3,777 (-3.33%) |
118,800
|
91,670
|
118,800
|
3
|
0 |
| 2024/02/23 | 113,533 | +2,286 (+2.05%) |
118,800
|
103,000
|
118,800
|
3
|
0 |
| 2024/02/22 | 111,247 | +0 (+0.0%) |
111,595
|
103,000
|
118,800
|
4
|
0 |
| 2024/02/21 | 111,247 | +0 (+0.0%) |
111,595
|
103,000
|
118,800
|
4
|
0 |
| 2024/02/20 | 111,247 | +0 (+0.0%) |
111,595
|
103,000
|
118,800
|
4
|
1以上 |
| 2024/02/19 | 111,247 | +0 (+0.0%) |
111,595
|
103,000
|
118,800
|
4
|
0 |
| 2024/02/18 | 111,247 | +0 (+0.0%) |
111,595
|
103,000
|
118,800
|
4
|
0 |
| 2024/02/17 | 111,247 | +0 (+0.0%) |
111,595
|
103,000
|
118,800
|
4
|
0 |
| 2024/02/16 | 111,247 | +0 (+0.0%) |
111,595
|
103,000
|
118,800
|
4
|
0 |
| 2024/02/15 | 111,247 | +0 (+0.0%) |
111,595
|
103,000
|
118,800
|
4
|
0 |
| 2024/02/14 | 111,247 | +0 (+0.0%) |
111,595
|
103,000
|
118,800
|
4
|
0 |
| 2024/02/13 | 111,247 | +0 (+0.0%) |
111,595
|
103,000
|
118,800
|
4
|
0 |
| 2024/02/12 | 111,247 | +7,552 (+7.28%) |
111,595
|
103,000
|
118,800
|
4
|
0 |
| 2024/02/11 | 103,695 | +0 (+0.0%) |
103,695
|
103,000
|
104,390
|
2
|
0 |
| 2024/02/10 | 103,695 | +0 (+0.0%) |
103,695
|
103,000
|
104,390
|
2
|
0 |
| 2024/02/09 | 103,695 | +0 (+0.0%) |
103,695
|
103,000
|
104,390
|
2
|
0 |
| 2024/02/08 | 103,695 | +0 (+0.0%) |
103,695
|
103,000
|
104,390
|
2
|
0 |
| 2024/02/07 | 103,695 | +0 (+0.0%) |
103,695
|
103,000
|
104,390
|
2
|
0 |
| 2024/02/06 | 103,695 | +0 (+0.0%) |
103,695
|
103,000
|
104,390
|
2
|
0 |
| 2024/02/05 | 103,695 | +0 (+0.0%) |
103,695
|
103,000
|
104,390
|
2
|
0 |
| 2024/02/04 | 103,695 | +0 (+0.0%) |
103,695
|
103,000
|
104,390
|
2
|
0 |
| 2024/02/03 | 103,695 | +0 (+0.0%) |
103,695
|
103,000
|
104,390
|
2
|
0 |
| 2024/02/02 | 103,695 | +0 (+0.0%) |
103,695
|
103,000
|
104,390
|
2
|
0 |
| 2024/02/01 | 103,695 | +0 (+0.0%) |
103,695
|
103,000
|
104,390
|
2
|
0 |
| 2024/01/31 | 103,695 | +0 (+0.0%) |
103,695
|
103,000
|
104,390
|
2
|
0 |
| 2024/01/30 | 103,695 | +0 (+0.0%) |
103,695
|
103,000
|
104,390
|
2
|
0 |
| 2024/01/29 | 103,695 | +0 (+0.0%) |
103,695
|
103,000
|
104,390
|
2
|
0 |
| 2024/01/28 | 103,695 | +0 (+0.0%) |
103,695
|
103,000
|
104,390
|
2
|
0 |
| 2024/01/27 | 103,695 | +0 (+0.0%) |
103,695
|
103,000
|
104,390
|
2
|
0 |
| 2024/01/26 | 103,695 | +0 (+0.0%) |
103,695
|
103,000
|
104,390
|
2
|
0 |
| 2024/01/25 | 103,695 | +0 (+0.0%) |
103,695
|
103,000
|
104,390
|
2
|
0 |
| 2024/01/24 | 103,695 | +0 (+0.0%) |
103,695
|
103,000
|
104,390
|
2
|
0 |
| 2024/01/23 | 103,695 | +0 (+0.0%) |
103,695
|
103,000
|
104,390
|
2
|
0 |
| 2024/01/22 | 103,695 | -695 (-0.67%) |
103,695
|
103,000
|
104,390
|
2
|
0 |
| 2024/01/21 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
| 2024/01/20 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
| 2024/01/19 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
| 2024/01/18 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
| 2024/01/17 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
| 2024/01/16 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
| 2024/01/15 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
| 2024/01/14 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
| 2024/01/13 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
| 2024/01/12 | 104,390 | -5,500 (-5.01%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
| 2024/01/11 | 109,890 | +0 (+0.0%) |
109,890
|
109,890
|
109,890
|
1
|
0 |
| 2024/01/10 | 109,890 | +0 (+0.0%) |
109,890
|
109,890
|
109,890
|
1
|
0 |
| 2024/01/09 | 109,890 | +0 (+0.0%) |
109,890
|
109,890
|
109,890
|
1
|
0 |
| 2024/01/08 | 109,890 | +0 (+0.0%) |
109,890
|
109,890
|
109,890
|
1
|
0 |
| 2024/01/07 | 109,890 | +0 (+0.0%) |
109,890
|
109,890
|
109,890
|
1
|
0 |
| 2024/01/06 | 109,890 | +0 (+0.0%) |
109,890
|
109,890
|
109,890
|
1
|
0 |
| 2024/01/05 | 109,890 | +0 (+0.0%) |
109,890
|
109,890
|
109,890
|
1
|
0 |
| 2024/01/04 | 109,890 | +0 (+0.0%) |
109,890
|
109,890
|
109,890
|
1
|
0 |
| 2024/01/03 | 109,890 | +0 (+0.0%) |
109,890
|
109,890
|
109,890
|
1
|
0 |
| 2024/01/02 | 109,890 | +0 (+0.0%) |
109,890
|
109,890
|
109,890
|
1
|
0 |
| 2024/01/01 | 109,890 | +0 (+0.0%) |
109,890
|
109,890
|
109,890
|
1
|
0 |
なら、