日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 79,998 | --- |
79,998
|
79,998
|
79,998
|
1
|
N/A |
2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/10 | 79,998 | +0 (+0.0%) |
79,998
|
79,998
|
79,998
|
1
|
0 |
2024/05/09 | 79,998 | +0 (+0.0%) |
79,998
|
79,998
|
79,998
|
1
|
0 |
2024/05/08 | 79,998 | +0 (+0.0%) |
79,998
|
79,998
|
79,998
|
1
|
1以上 |
2024/05/07 | 79,998 | +0 (+0.0%) |
79,998
|
79,998
|
79,998
|
1
|
0 |
2024/05/06 | 79,998 | +0 (+0.0%) |
79,998
|
79,998
|
79,998
|
1
|
0 |
2024/05/05 | 79,998 | +0 (+0.0%) |
79,998
|
79,998
|
79,998
|
1
|
0 |
2024/05/04 | 79,998 | +0 (+0.0%) |
79,998
|
79,998
|
79,998
|
1
|
0 |
2024/05/03 | 79,998 | +0 (+0.0%) |
79,998
|
79,998
|
79,998
|
1
|
0 |
2024/05/02 | 79,998 | +0 (+0.0%) |
79,998
|
79,998
|
79,998
|
1
|
0 |
2024/05/01 | 79,998 | +0 (+0.0%) |
79,998
|
79,998
|
79,998
|
1
|
0 |
2024/04/30 | 79,998 | +0 (+0.0%) |
79,998
|
79,998
|
79,998
|
1
|
0 |
2024/04/29 | 79,998 | +0 (+0.0%) |
79,998
|
79,998
|
79,998
|
1
|
0 |
2024/04/28 | 79,998 | +0 (+0.0%) |
79,998
|
79,998
|
79,998
|
1
|
0 |
2024/04/27 | 79,998 | +0 (+0.0%) |
79,998
|
79,998
|
79,998
|
1
|
0 |
2024/04/26 | 79,998 | +0 (+0.0%) |
79,998
|
79,998
|
79,998
|
1
|
0 |
2024/04/25 | 79,998 | +0 (+0.0%) |
79,998
|
79,998
|
79,998
|
1
|
0 |
2024/04/24 | 79,998 | +7,066 (+9.69%) |
79,998
|
79,998
|
79,999
|
2
|
0 |
2024/04/23 | 72,932 | +0 (+0.0%) |
79,998
|
58,800
|
79,999
|
3
|
0 |
2024/04/22 | 72,932 | +0 (+0.0%) |
79,998
|
58,800
|
79,999
|
3
|
1以上 |
2024/04/21 | 72,932 | +0 (+0.0%) |
79,998
|
58,800
|
79,999
|
3
|
1以上 |
2024/04/20 | 72,932 | -10,333 (-12.41%) |
79,998
|
58,800
|
79,999
|
3
|
0 |
2024/04/19 | 83,265 | +0 (+0.0%) |
79,999
|
79,998
|
89,800
|
3
|
0 |
2024/04/18 | 83,265 | +0 (+0.0%) |
79,999
|
79,998
|
89,800
|
3
|
0 |
2024/04/17 | 83,265 | +0 (+0.0%) |
79,999
|
79,998
|
89,800
|
3
|
0 |
2024/04/16 | 83,265 | +0 (+0.0%) |
79,999
|
79,998
|
89,800
|
3
|
0 |
2024/04/15 | 83,265 | +0 (+0.0%) |
79,999
|
79,998
|
89,800
|
3
|
0 |
2024/04/14 | 83,265 | +0 (+0.0%) |
79,999
|
79,998
|
89,800
|
3
|
0 |
2024/04/13 | 83,265 | -6,535 (-7.28%) |
79,999
|
79,998
|
89,800
|
3
|
0 |
2024/04/12 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
2024/04/11 | 89,800 | +31,000 (+52.72%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
2024/04/10 | 58,800 | +0 (+0.0%) |
58,800
|
58,800
|
58,800
|
1
|
0 |
2024/04/09 | 58,800 | +0 (+0.0%) |
58,800
|
58,800
|
58,800
|
1
|
0 |
2024/04/08 | 58,800 | +0 (+0.0%) |
58,800
|
58,800
|
58,800
|
1
|
0 |
2024/04/07 | 58,800 | +0 (+0.0%) |
58,800
|
58,800
|
58,800
|
1
|
0 |
2024/04/06 | 58,800 | +0 (+0.0%) |
58,800
|
58,800
|
58,800
|
1
|
0 |
2024/04/05 | 58,800 | +0 (+0.0%) |
58,800
|
58,800
|
58,800
|
1
|
0 |
2024/04/04 | 58,800 | -31,000 (-34.52%) |
58,800
|
58,800
|
58,800
|
1
|
0 |
2024/04/03 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
2024/04/02 | 89,800 | +6,535 (+7.85%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
2024/04/01 | 83,265 | +0 (+0.0%) |
79,999
|
79,998
|
89,800
|
3
|
0 |
2024/03/31 | 83,265 | +0 (+0.0%) |
79,999
|
79,998
|
89,800
|
3
|
0 |
2024/03/30 | 83,265 | +0 (+0.0%) |
79,999
|
79,998
|
89,800
|
3
|
1以上 |
2024/03/29 | 83,265 | +0 (+0.0%) |
79,999
|
79,998
|
89,800
|
3
|
0 |
2024/03/28 | 83,265 | +10,333 (+14.17%) |
79,999
|
79,998
|
89,800
|
3
|
0 |
2024/03/27 | 72,932 | +0 (+0.0%) |
79,998
|
58,800
|
79,999
|
3
|
0 |
2024/03/26 | 72,932 | +0 (+0.0%) |
79,998
|
58,800
|
79,999
|
3
|
0 |
2024/03/25 | 72,932 | +0 (+0.0%) |
79,998
|
58,800
|
79,999
|
3
|
0 |
2024/03/24 | 72,932 | +0 (+0.0%) |
79,998
|
58,800
|
79,999
|
3
|
0 |
2024/03/23 | 72,932 | +0 (+0.0%) |
79,998
|
58,800
|
79,999
|
3
|
0 |
2024/03/22 | 72,932 | -10,333 (-12.41%) |
79,998
|
58,800
|
79,999
|
3
|
0 |
2024/03/21 | 83,265 | +10,333 (+14.17%) |
79,999
|
79,998
|
89,800
|
3
|
0 |
2024/03/20 | 72,932 | -10,333 (-12.41%) |
79,998
|
58,800
|
79,999
|
3
|
0 |
2024/03/19 | 83,265 | +0 (+0.0%) |
79,999
|
79,998
|
89,800
|
3
|
0 |
2024/03/18 | 83,265 | +0 (+0.0%) |
79,999
|
79,998
|
89,800
|
3
|
0 |
2024/03/17 | 83,265 | +0 (+0.0%) |
79,999
|
79,998
|
89,800
|
3
|
0 |
2024/03/16 | 83,265 | +0 (+0.0%) |
79,999
|
79,998
|
89,800
|
3
|
0 |
2024/03/15 | 83,265 | +0 (+0.0%) |
79,999
|
79,998
|
89,800
|
3
|
0 |
2024/03/14 | 83,265 | +0 (+0.0%) |
79,999
|
79,998
|
89,800
|
3
|
0 |
2024/03/13 | 83,265 | +0 (+0.0%) |
79,999
|
79,998
|
89,800
|
3
|
0 |
2024/03/12 | 83,265 | +10,333 (+14.17%) |
79,999
|
79,998
|
89,800
|
3
|
0 |
2024/03/11 | 72,932 | +0 (+0.0%) |
79,998
|
58,800
|
79,999
|
3
|
0 |
2024/03/10 | 72,932 | +0 (+0.0%) |
79,998
|
58,800
|
79,999
|
3
|
0 |
2024/03/09 | 72,932 | +0 (+0.0%) |
79,998
|
58,800
|
79,999
|
3
|
0 |
2024/03/08 | 72,932 | +0 (+0.0%) |
79,998
|
58,800
|
79,999
|
3
|
0 |
2024/03/07 | 72,932 | +0 (+0.0%) |
79,998
|
58,800
|
79,999
|
3
|
0 |
2024/03/06 | 72,932 | +0 (+0.0%) |
79,998
|
58,800
|
79,999
|
3
|
0 |
2024/03/05 | 72,932 | +0 (+0.0%) |
79,998
|
58,800
|
79,999
|
3
|
0 |
2024/03/04 | 72,932 | +0 (+0.0%) |
79,998
|
58,800
|
79,999
|
3
|
0 |
2024/03/03 | 72,932 | +0 (+0.0%) |
79,998
|
58,800
|
79,999
|
3
|
0 |
2024/03/02 | 72,932 | +0 (+0.0%) |
79,998
|
58,800
|
79,999
|
3
|
0 |
2024/03/01 | 72,932 | +0 (+0.0%) |
79,998
|
58,800
|
79,999
|
3
|
0 |
2024/02/29 | 72,932 | +14,132 (+24.03%) |
79,998
|
58,800
|
79,999
|
3
|
0 |
2024/02/28 | 58,800 | +0 (+0.0%) |
58,800
|
58,800
|
58,800
|
1
|
0 |
2024/02/27 | 58,800 | +0 (+0.0%) |
58,800
|
58,800
|
58,800
|
1
|
0 |
2024/02/26 | 58,800 | +0 (+0.0%) |
58,800
|
58,800
|
58,800
|
1
|
0 |
2024/02/25 | 58,800 | +0 (+0.0%) |
58,800
|
58,800
|
58,800
|
1
|
0 |
2024/02/24 | 58,800 | +0 (+0.0%) |
58,800
|
58,800
|
58,800
|
1
|
0 |
2024/02/23 | 58,800 | -31,000 (-34.52%) |
58,800
|
58,800
|
58,800
|
1
|
0 |
2024/02/22 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
2024/02/21 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
2024/02/20 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
2024/02/19 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
2024/02/18 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
2024/02/17 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
2024/02/16 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
2024/02/15 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
2024/02/14 | 89,800 | +6,535 (+7.85%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
2024/02/13 | 83,265 | +0 (+0.0%) |
79,999
|
79,998
|
89,800
|
3
|
0 |
2024/02/12 | 83,265 | +8,266 (+11.02%) |
79,999
|
79,998
|
89,800
|
3
|
0 |
2024/02/11 | 74,999 | +0 (+0.0%) |
79,998
|
65,000
|
79,999
|
3
|
1以上 |
2024/02/10 | 74,999 | +0 (+0.0%) |
79,998
|
65,000
|
79,999
|
3
|
0 |
2024/02/09 | 74,999 | +0 (+0.0%) |
79,998
|
65,000
|
79,999
|
3
|
0 |
2024/02/08 | 74,999 | +0 (+0.0%) |
79,998
|
65,000
|
79,999
|
3
|
0 |
2024/02/07 | 74,999 | +0 (+0.0%) |
79,998
|
65,000
|
79,999
|
3
|
0 |
2024/02/06 | 74,999 | +0 (+0.0%) |
79,998
|
65,000
|
79,999
|
3
|
0 |
2024/02/05 | 74,999 | +0 (+0.0%) |
79,998
|
65,000
|
79,999
|
3
|
0 |
2024/02/04 | 74,999 | -8,266 (-9.93%) |
79,998
|
65,000
|
79,999
|
3
|
0 |
2024/02/03 | 83,265 | +0 (+0.0%) |
79,999
|
79,998
|
89,800
|
3
|
0 |
2024/02/02 | 83,265 | +0 (+0.0%) |
79,999
|
79,998
|
89,800
|
3
|
0 |
2024/02/01 | 83,265 | +0 (+0.0%) |
79,999
|
79,998
|
89,800
|
3
|
0 |
2024/01/31 | 83,265 | +0 (+0.0%) |
79,999
|
79,998
|
89,800
|
3
|
0 |
2024/01/30 | 83,265 | +5,166 (+6.61%) |
79,999
|
79,998
|
89,800
|
3
|
0 |
2024/01/29 | 78,099 | +0 (+0.0%) |
79,998
|
74,300
|
79,999
|
3
|
0 |
2024/01/28 | 78,099 | +0 (+0.0%) |
79,998
|
74,300
|
79,999
|
3
|
0 |
2024/01/27 | 78,099 | +0 (+0.0%) |
79,998
|
74,300
|
79,999
|
3
|
0 |
2024/01/26 | 78,099 | +0 (+0.0%) |
79,998
|
74,300
|
79,999
|
3
|
0 |
2024/01/25 | 78,099 | -5,166 (-6.2%) |
79,998
|
74,300
|
79,999
|
3
|
0 |
2024/01/24 | 83,265 | +0 (+0.0%) |
79,999
|
79,998
|
89,800
|
3
|
0 |
2024/01/23 | 83,265 | +0 (+0.0%) |
79,999
|
79,998
|
89,800
|
3
|
0 |
2024/01/22 | 83,265 | +0 (+0.0%) |
79,999
|
79,998
|
89,800
|
3
|
0 |
2024/01/21 | 83,265 | +0 (+0.0%) |
79,999
|
79,998
|
89,800
|
3
|
0 |
2024/01/20 | 83,265 | +0 (+0.0%) |
79,999
|
79,998
|
89,800
|
3
|
0 |
2024/01/19 | 83,265 | +0 (+0.0%) |
79,999
|
79,998
|
89,800
|
3
|
0 |
2024/01/18 | 83,265 | +5,166 (+6.61%) |
79,999
|
79,998
|
89,800
|
3
|
0 |
2024/01/17 | 78,099 | +0 (+0.0%) |
79,998
|
74,300
|
79,999
|
3
|
0 |
2024/01/16 | 78,099 | +0 (+0.0%) |
79,998
|
74,300
|
79,999
|
3
|
0 |
2024/01/15 | 78,099 | +0 (+0.0%) |
79,998
|
74,300
|
79,999
|
3
|
0 |
2024/01/14 | 78,099 | +0 (+0.0%) |
79,998
|
74,300
|
79,999
|
3
|
0 |
2024/01/13 | 78,099 | +0 (+0.0%) |
79,998
|
74,300
|
79,999
|
3
|
0 |
2024/01/12 | 78,099 | +0 (+0.0%) |
79,998
|
74,300
|
79,999
|
3
|
0 |
2024/01/11 | 78,099 | +0 (+0.0%) |
79,998
|
74,300
|
79,999
|
3
|
0 |
2024/01/10 | 78,099 | -5,166 (-6.2%) |
79,998
|
74,300
|
79,999
|
3
|
0 |
2024/01/09 | 83,265 | +0 (+0.0%) |
79,999
|
79,998
|
89,800
|
3
|
0 |
2024/01/08 | 83,265 | +0 (+0.0%) |
79,999
|
79,998
|
89,800
|
3
|
0 |
2024/01/07 | 83,265 | +0 (+0.0%) |
79,999
|
79,998
|
89,800
|
3
|
0 |
2024/01/06 | 83,265 | +0 (+0.0%) |
79,999
|
79,998
|
89,800
|
3
|
0 |
2024/01/05 | 83,265 | +0 (+0.0%) |
79,999
|
79,998
|
89,800
|
3
|
0 |
2024/01/04 | 83,265 | +0 (+0.0%) |
79,999
|
79,998
|
89,800
|
3
|
0 |
2024/01/03 | 83,265 | +0 (+0.0%) |
79,999
|
79,998
|
89,800
|
3
|
0 |
2024/01/02 | 83,265 | +0 (+0.0%) |
79,999
|
79,998
|
89,800
|
3
|
0 |
2024/01/01 | 83,265 | +0 (+0.0%) |
79,999
|
79,998
|
89,800
|
3
|
0 |