日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 149,712 | +0 (+0.0%) |
150,785
|
129,800
|
167,480
|
4
|
N/A |
2024/05/07 | 149,712 | +0 (+0.0%) |
150,785
|
129,800
|
167,480
|
4
|
N/A |
2024/05/06 | 149,712 | +0 (+0.0%) |
150,785
|
129,800
|
167,480
|
4
|
N/A |
2024/05/05 | 149,712 | +0 (+0.0%) |
150,785
|
129,800
|
167,480
|
4
|
0 |
2024/05/04 | 149,712 | +0 (+0.0%) |
150,785
|
129,800
|
167,480
|
4
|
0 |
2024/05/03 | 149,712 | +0 (+0.0%) |
150,785
|
129,800
|
167,480
|
4
|
0 |
2024/05/02 | 149,712 | +0 (+0.0%) |
150,785
|
129,800
|
167,480
|
4
|
0 |
2024/05/01 | 149,712 | -4,144 (-2.69%) |
150,785
|
129,800
|
167,480
|
4
|
0 |
2024/04/30 | 153,856 | +0 (+0.0%) |
164,290
|
129,800
|
167,480
|
3
|
0 |
2024/04/29 | 153,856 | +0 (+0.0%) |
164,290
|
129,800
|
167,480
|
3
|
0 |
2024/04/28 | 153,856 | +0 (+0.0%) |
164,290
|
129,800
|
167,480
|
3
|
0 |
2024/04/27 | 153,856 | +0 (+0.0%) |
164,290
|
129,800
|
167,480
|
3
|
0 |
2024/04/26 | 153,856 | +0 (+0.0%) |
164,290
|
129,800
|
167,480
|
3
|
0 |
2024/04/25 | 153,856 | +0 (+0.0%) |
164,290
|
129,800
|
167,480
|
3
|
0 |
2024/04/24 | 153,856 | +0 (+0.0%) |
164,290
|
129,800
|
167,480
|
3
|
0 |
2024/04/23 | 153,856 | +0 (+0.0%) |
164,290
|
129,800
|
167,480
|
3
|
0 |
2024/04/22 | 153,856 | +0 (+0.0%) |
164,290
|
129,800
|
167,480
|
3
|
0 |
2024/04/21 | 153,856 | +0 (+0.0%) |
164,290
|
129,800
|
167,480
|
3
|
0 |
2024/04/20 | 153,856 | +0 (+0.0%) |
164,290
|
129,800
|
167,480
|
3
|
0 |
2024/04/19 | 153,856 | +0 (+0.0%) |
164,290
|
129,800
|
167,480
|
3
|
0 |
2024/04/18 | 153,856 | +0 (+0.0%) |
164,290
|
129,800
|
167,480
|
3
|
0 |
2024/04/17 | 153,856 | +0 (+0.0%) |
164,290
|
129,800
|
167,480
|
3
|
0 |
2024/04/16 | 153,856 | +0 (+0.0%) |
164,290
|
129,800
|
167,480
|
3
|
0 |
2024/04/15 | 153,856 | +0 (+0.0%) |
164,290
|
129,800
|
167,480
|
3
|
0 |
2024/04/14 | 153,856 | +0 (+0.0%) |
164,290
|
129,800
|
167,480
|
3
|
0 |
2024/04/13 | 153,856 | +0 (+0.0%) |
164,290
|
129,800
|
167,480
|
3
|
0 |
2024/04/12 | 153,856 | +0 (+0.0%) |
164,290
|
129,800
|
167,480
|
3
|
0 |
2024/04/11 | 153,856 | +0 (+0.0%) |
164,290
|
129,800
|
167,480
|
3
|
0 |
2024/04/10 | 153,856 | +0 (+0.0%) |
164,290
|
129,800
|
167,480
|
3
|
0 |
2024/04/09 | 153,856 | +13,142 (+9.34%) |
164,290
|
129,800
|
167,480
|
3
|
0 |
2024/04/08 | 140,714 | +0 (+0.0%) |
129,800
|
121,000
|
167,480
|
5
|
0 |
2024/04/07 | 140,714 | +0 (+0.0%) |
129,800
|
121,000
|
167,480
|
5
|
0 |
2024/04/06 | 140,714 | +0 (+0.0%) |
129,800
|
121,000
|
167,480
|
5
|
1以上 |
2024/04/05 | 140,714 | +0 (+0.0%) |
129,800
|
121,000
|
167,480
|
5
|
0 |
2024/04/04 | 140,714 | +0 (+0.0%) |
129,800
|
121,000
|
167,480
|
5
|
0 |
2024/04/03 | 140,714 | +0 (+0.0%) |
129,800
|
121,000
|
167,480
|
5
|
0 |
2024/04/02 | 140,714 | -880 (-0.62%) |
129,800
|
121,000
|
167,480
|
5
|
0 |
2024/04/01 | 141,594 | +0 (+0.0%) |
129,800
|
123,200
|
167,480
|
5
|
0 |
2024/03/31 | 141,594 | +0 (+0.0%) |
129,800
|
123,200
|
167,480
|
5
|
0 |
2024/03/30 | 141,594 | +0 (+0.0%) |
129,800
|
123,200
|
167,480
|
5
|
0 |
2024/03/29 | 141,594 | +0 (+0.0%) |
129,800
|
123,200
|
167,480
|
5
|
0 |
2024/03/28 | 141,594 | +0 (+0.0%) |
129,800
|
123,200
|
167,480
|
5
|
0 |
2024/03/27 | 141,594 | +0 (+0.0%) |
129,800
|
123,200
|
167,480
|
5
|
0 |
2024/03/26 | 141,594 | +0 (+0.0%) |
129,800
|
123,200
|
167,480
|
5
|
0 |
2024/03/25 | 141,594 | +0 (+0.0%) |
129,800
|
123,200
|
167,480
|
5
|
0 |
2024/03/24 | 141,594 | +0 (+0.0%) |
129,800
|
123,200
|
167,480
|
5
|
0 |
2024/03/23 | 141,594 | +0 (+0.0%) |
129,800
|
123,200
|
167,480
|
5
|
0 |
2024/03/22 | 141,594 | +0 (+0.0%) |
129,800
|
123,200
|
167,480
|
5
|
0 |
2024/03/21 | 141,594 | +0 (+0.0%) |
129,800
|
123,200
|
167,480
|
5
|
0 |
2024/03/20 | 141,594 | -880 (-0.62%) |
129,800
|
123,200
|
167,480
|
5
|
0 |
2024/03/19 | 142,474 | +0 (+0.0%) |
129,800
|
125,400
|
167,480
|
5
|
0 |
2024/03/18 | 142,474 | +0 (+0.0%) |
129,800
|
125,400
|
167,480
|
5
|
0 |
2024/03/17 | 142,474 | +0 (+0.0%) |
129,800
|
125,400
|
167,480
|
5
|
0 |
2024/03/16 | 142,474 | +0 (+0.0%) |
129,800
|
125,400
|
167,480
|
5
|
0 |
2024/03/15 | 142,474 | +0 (+0.0%) |
129,800
|
125,400
|
167,480
|
5
|
0 |
2024/03/14 | 142,474 | +0 (+0.0%) |
129,800
|
125,400
|
167,480
|
5
|
0 |
2024/03/13 | 142,474 | +0 (+0.0%) |
129,800
|
125,400
|
167,480
|
5
|
0 |
2024/03/12 | 142,474 | +0 (+0.0%) |
129,800
|
125,400
|
167,480
|
5
|
0 |
2024/03/11 | 142,474 | +0 (+0.0%) |
129,800
|
125,400
|
167,480
|
5
|
0 |
2024/03/10 | 142,474 | +0 (+0.0%) |
129,800
|
125,400
|
167,480
|
5
|
0 |
2024/03/09 | 142,474 | +0 (+0.0%) |
129,800
|
125,400
|
167,480
|
5
|
0 |
2024/03/08 | 142,474 | +0 (+0.0%) |
129,800
|
125,400
|
167,480
|
5
|
0 |
2024/03/07 | 142,474 | +0 (+0.0%) |
129,800
|
125,400
|
167,480
|
5
|
0 |
2024/03/06 | 142,474 | -880 (-0.61%) |
129,800
|
125,400
|
167,480
|
5
|
0 |
2024/03/05 | 143,354 | +0 (+0.0%) |
129,800
|
127,600
|
167,480
|
5
|
0 |
2024/03/04 | 143,354 | +0 (+0.0%) |
129,800
|
127,600
|
167,480
|
5
|
0 |
2024/03/03 | 143,354 | +0 (+0.0%) |
129,800
|
127,600
|
167,480
|
5
|
0 |
2024/03/02 | 143,354 | +0 (+0.0%) |
129,800
|
127,600
|
167,480
|
5
|
0 |
2024/03/01 | 143,354 | +0 (+0.0%) |
129,800
|
127,600
|
167,480
|
5
|
0 |
2024/02/29 | 143,354 | +0 (+0.0%) |
129,800
|
127,600
|
167,480
|
5
|
0 |
2024/02/28 | 143,354 | +0 (+0.0%) |
129,800
|
127,600
|
167,480
|
5
|
0 |
2024/02/27 | 143,354 | +0 (+0.0%) |
129,800
|
127,600
|
167,480
|
5
|
0 |
2024/02/26 | 143,354 | +2,949 (+2.1%) |
129,800
|
127,600
|
167,480
|
5
|
0 |
2024/02/25 | 140,405 | +0 (+0.0%) |
128,700
|
125,660
|
167,480
|
6
|
0 |
2024/02/24 | 140,405 | +0 (+0.0%) |
128,700
|
125,660
|
167,480
|
6
|
0 |
2024/02/23 | 140,405 | +0 (+0.0%) |
128,700
|
125,660
|
167,480
|
6
|
1以上 |
2024/02/22 | 140,405 | -733 (-0.52%) |
128,700
|
125,660
|
167,480
|
6
|
0 |
2024/02/21 | 141,138 | +0 (+0.0%) |
129,800
|
125,660
|
167,480
|
6
|
0 |
2024/02/20 | 141,138 | -2,268 (-1.58%) |
129,800
|
125,660
|
167,480
|
6
|
0 |
2024/02/19 | 143,406 | +0 (+0.0%) |
129,800
|
125,660
|
167,480
|
5
|
0 |
2024/02/18 | 143,406 | +0 (+0.0%) |
129,800
|
125,660
|
167,480
|
5
|
0 |
2024/02/17 | 143,406 | +0 (+0.0%) |
129,800
|
125,660
|
167,480
|
5
|
0 |
2024/02/16 | 143,406 | +0 (+0.0%) |
129,800
|
125,660
|
167,480
|
5
|
0 |
2024/02/15 | 143,406 | +0 (+0.0%) |
129,800
|
125,660
|
167,480
|
5
|
0 |
2024/02/14 | 143,406 | +0 (+0.0%) |
129,800
|
125,660
|
167,480
|
5
|
0 |
2024/02/13 | 143,406 | +0 (+0.0%) |
129,800
|
125,660
|
167,480
|
5
|
0 |
2024/02/12 | 143,406 | +0 (+0.0%) |
129,800
|
125,660
|
167,480
|
5
|
0 |
2024/02/11 | 143,406 | -2,266 (-1.56%) |
129,800
|
125,660
|
167,480
|
5
|
0 |
2024/02/10 | 145,672 | +0 (+0.0%) |
136,990
|
129,800
|
167,480
|
5
|
0 |
2024/02/09 | 145,672 | +0 (+0.0%) |
136,990
|
129,800
|
167,480
|
5
|
0 |
2024/02/08 | 145,672 | -880 (-0.6%) |
136,990
|
129,800
|
167,480
|
5
|
0 |
2024/02/07 | 146,552 | +0 (+0.0%) |
136,990
|
132,000
|
167,480
|
5
|
0 |
2024/02/06 | 146,552 | +0 (+0.0%) |
136,990
|
132,000
|
167,480
|
5
|
0 |
2024/02/05 | 146,552 | +0 (+0.0%) |
136,990
|
132,000
|
167,480
|
5
|
0 |
2024/02/04 | 146,552 | +0 (+0.0%) |
136,990
|
132,000
|
167,480
|
5
|
0 |
2024/02/03 | 146,552 | +0 (+0.0%) |
136,990
|
132,000
|
167,480
|
5
|
0 |
2024/02/02 | 146,552 | +0 (+0.0%) |
136,990
|
132,000
|
167,480
|
5
|
0 |
2024/02/01 | 146,552 | +0 (+0.0%) |
136,990
|
132,000
|
167,480
|
5
|
0 |
2024/01/31 | 146,552 | +0 (+0.0%) |
136,990
|
132,000
|
167,480
|
5
|
0 |
2024/01/30 | 146,552 | +0 (+0.0%) |
136,990
|
132,000
|
167,480
|
5
|
0 |
2024/01/29 | 146,552 | +0 (+0.0%) |
136,990
|
132,000
|
167,480
|
5
|
0 |
2024/01/28 | 146,552 | +0 (+0.0%) |
136,990
|
132,000
|
167,480
|
5
|
0 |
2024/01/27 | 146,552 | +0 (+0.0%) |
136,990
|
132,000
|
167,480
|
5
|
0 |
2024/01/26 | 146,552 | -880 (-0.6%) |
136,990
|
132,000
|
167,480
|
5
|
0 |
2024/01/25 | 147,432 | +0 (+0.0%) |
136,990
|
134,200
|
167,480
|
5
|
0 |
2024/01/24 | 147,432 | +0 (+0.0%) |
136,990
|
134,200
|
167,480
|
5
|
0 |
2024/01/23 | 147,432 | +0 (+0.0%) |
136,990
|
134,200
|
167,480
|
5
|
0 |
2024/01/22 | 147,432 | +4,410 (+3.08%) |
136,990
|
134,200
|
167,480
|
5
|
0 |
2024/01/21 | 143,022 | +0 (+0.0%) |
134,200
|
132,000
|
167,480
|
7
|
0 |
2024/01/20 | 143,022 | +0 (+0.0%) |
134,200
|
132,000
|
167,480
|
7
|
0 |
2024/01/19 | 143,022 | +0 (+0.0%) |
134,200
|
132,000
|
167,480
|
7
|
1以上 |
2024/01/18 | 143,022 | +0 (+0.0%) |
134,200
|
132,000
|
167,480
|
7
|
0 |
2024/01/17 | 143,022 | -4,410 (-2.99%) |
134,200
|
132,000
|
167,480
|
7
|
0 |
2024/01/16 | 147,432 | +0 (+0.0%) |
136,990
|
134,200
|
167,480
|
5
|
0 |
2024/01/15 | 147,432 | +13,232 (+9.86%) |
136,990
|
134,200
|
167,480
|
5
|
0 |
2024/01/14 | 134,200 | +0 (+0.0%) |
134,200
|
134,200
|
134,200
|
2
|
0 |
2024/01/13 | 134,200 | -2,200 (-1.61%) |
134,200
|
134,200
|
134,200
|
2
|
0 |
2024/01/12 | 136,400 | +0 (+0.0%) |
136,400
|
136,400
|
136,400
|
2
|
0 |
2024/01/11 | 136,400 | +0 (+0.0%) |
136,400
|
136,400
|
136,400
|
2
|
0 |
2024/01/10 | 136,400 | +0 (+0.0%) |
136,400
|
136,400
|
136,400
|
2
|
0 |
2024/01/09 | 136,400 | +0 (+0.0%) |
136,400
|
136,400
|
136,400
|
2
|
0 |
2024/01/08 | 136,400 | +0 (+0.0%) |
136,400
|
136,400
|
136,400
|
2
|
0 |
2024/01/07 | 136,400 | +0 (+0.0%) |
136,400
|
136,400
|
136,400
|
2
|
0 |
2024/01/06 | 136,400 | +0 (+0.0%) |
136,400
|
136,400
|
136,400
|
2
|
0 |
2024/01/05 | 136,400 | +0 (+0.0%) |
136,400
|
136,400
|
136,400
|
2
|
0 |
2024/01/04 | 136,400 | +0 (+0.0%) |
136,400
|
136,400
|
136,400
|
2
|
0 |
2024/01/03 | 136,400 | +0 (+0.0%) |
136,400
|
136,400
|
136,400
|
2
|
0 |
2024/01/02 | 136,400 | +0 (+0.0%) |
136,400
|
136,400
|
136,400
|
2
|
0 |
2024/01/01 | 136,400 | +0 (+0.0%) |
136,400
|
136,400
|
136,400
|
2
|
0 |