日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 199,720 | +0 (+0.0%) |
198,000
|
181,500
|
218,800
|
5
|
N/A |
2024/05/02 | 199,720 | +0 (+0.0%) |
198,000
|
181,500
|
218,800
|
5
|
N/A |
2024/05/01 | 199,720 | +0 (+0.0%) |
198,000
|
181,500
|
218,800
|
5
|
N/A |
2024/04/30 | 199,720 | +0 (+0.0%) |
198,000
|
181,500
|
218,800
|
5
|
0 |
2024/04/29 | 199,720 | +0 (+0.0%) |
198,000
|
181,500
|
218,800
|
5
|
0 |
2024/04/28 | 199,720 | +0 (+0.0%) |
198,000
|
181,500
|
218,800
|
5
|
0 |
2024/04/27 | 199,720 | +0 (+0.0%) |
198,000
|
181,500
|
218,800
|
5
|
0 |
2024/04/26 | 199,720 | +0 (+0.0%) |
198,000
|
181,500
|
218,800
|
5
|
0 |
2024/04/25 | 199,720 | +0 (+0.0%) |
198,000
|
181,500
|
218,800
|
5
|
0 |
2024/04/24 | 199,720 | +0 (+0.0%) |
198,000
|
181,500
|
218,800
|
5
|
0 |
2024/04/23 | 199,720 | +0 (+0.0%) |
198,000
|
181,500
|
218,800
|
5
|
0 |
2024/04/22 | 199,720 | +0 (+0.0%) |
198,000
|
181,500
|
218,800
|
5
|
0 |
2024/04/21 | 199,720 | +0 (+0.0%) |
198,000
|
181,500
|
218,800
|
5
|
0 |
2024/04/20 | 199,720 | +0 (+0.0%) |
198,000
|
181,500
|
218,800
|
5
|
0 |
2024/04/19 | 199,720 | +0 (+0.0%) |
198,000
|
181,500
|
218,800
|
5
|
0 |
2024/04/18 | 199,720 | +0 (+0.0%) |
198,000
|
181,500
|
218,800
|
5
|
0 |
2024/04/17 | 199,720 | +0 (+0.0%) |
198,000
|
181,500
|
218,800
|
5
|
0 |
2024/04/16 | 199,720 | +0 (+0.0%) |
198,000
|
181,500
|
218,800
|
5
|
0 |
2024/04/15 | 199,720 | +0 (+0.0%) |
198,000
|
181,500
|
218,800
|
5
|
0 |
2024/04/14 | 199,720 | +0 (+0.0%) |
198,000
|
181,500
|
218,800
|
5
|
0 |
2024/04/13 | 199,720 | +0 (+0.0%) |
198,000
|
181,500
|
218,800
|
5
|
0 |
2024/04/12 | 199,720 | +0 (+0.0%) |
198,000
|
181,500
|
218,800
|
5
|
0 |
2024/04/11 | 199,720 | -12,146 (-5.73%) |
198,000
|
181,500
|
218,800
|
5
|
0 |
2024/04/10 | 211,866 | +12,146 (+6.08%) |
218,800
|
198,000
|
218,800
|
3
|
0 |
2024/04/09 | 199,720 | +0 (+0.0%) |
198,000
|
181,500
|
218,800
|
5
|
0 |
2024/04/08 | 199,720 | +0 (+0.0%) |
198,000
|
181,500
|
218,800
|
5
|
0 |
2024/04/07 | 199,720 | +0 (+0.0%) |
198,000
|
181,500
|
218,800
|
5
|
1以上 |
2024/04/06 | 199,720 | +0 (+0.0%) |
198,000
|
181,500
|
218,800
|
5
|
0 |
2024/04/05 | 199,720 | +0 (+0.0%) |
198,000
|
181,500
|
218,800
|
5
|
0 |
2024/04/04 | 199,720 | +0 (+0.0%) |
198,000
|
181,500
|
218,800
|
5
|
0 |
2024/04/03 | 199,720 | +0 (+0.0%) |
198,000
|
181,500
|
218,800
|
5
|
0 |
2024/04/02 | 199,720 | -430 (-0.21%) |
198,000
|
181,500
|
218,800
|
5
|
0 |
2024/04/01 | 200,150 | +0 (+0.0%) |
200,150
|
181,500
|
218,800
|
4
|
0 |
2024/03/31 | 200,150 | +0 (+0.0%) |
200,150
|
181,500
|
218,800
|
4
|
0 |
2024/03/30 | 200,150 | +0 (+0.0%) |
200,150
|
181,500
|
218,800
|
4
|
0 |
2024/03/29 | 200,150 | +0 (+0.0%) |
200,150
|
181,500
|
218,800
|
4
|
0 |
2024/03/28 | 200,150 | +0 (+0.0%) |
200,150
|
181,500
|
218,800
|
4
|
0 |
2024/03/27 | 200,150 | +0 (+0.0%) |
200,150
|
181,500
|
218,800
|
4
|
0 |
2024/03/26 | 200,150 | +0 (+0.0%) |
200,150
|
181,500
|
218,800
|
4
|
0 |
2024/03/25 | 200,150 | +0 (+0.0%) |
200,150
|
181,500
|
218,800
|
4
|
0 |
2024/03/24 | 200,150 | +0 (+0.0%) |
200,150
|
181,500
|
218,800
|
4
|
0 |
2024/03/23 | 200,150 | +0 (+0.0%) |
200,150
|
181,500
|
218,800
|
4
|
0 |
2024/03/22 | 200,150 | +0 (+0.0%) |
200,150
|
181,500
|
218,800
|
4
|
0 |
2024/03/21 | 200,150 | +0 (+0.0%) |
200,150
|
181,500
|
218,800
|
4
|
0 |
2024/03/20 | 200,150 | +0 (+0.0%) |
200,150
|
181,500
|
218,800
|
4
|
0 |
2024/03/19 | 200,150 | +3,070 (+1.56%) |
200,150
|
181,500
|
218,800
|
4
|
0 |
2024/03/18 | 197,080 | +0 (+0.0%) |
184,800
|
181,500
|
218,800
|
5
|
0 |
2024/03/17 | 197,080 | +0 (+0.0%) |
184,800
|
181,500
|
218,800
|
5
|
0 |
2024/03/16 | 197,080 | +0 (+0.0%) |
184,800
|
181,500
|
218,800
|
5
|
1以上 |
2024/03/15 | 197,080 | +0 (+0.0%) |
184,800
|
181,500
|
218,800
|
5
|
0 |
2024/03/14 | 197,080 | +14,480 (+7.93%) |
184,800
|
181,500
|
218,800
|
5
|
0 |
2024/03/13 | 182,600 | +0 (+0.0%) |
181,500
|
181,500
|
184,800
|
3
|
0 |
2024/03/12 | 182,600 | +0 (+0.0%) |
181,500
|
181,500
|
184,800
|
3
|
0 |
2024/03/11 | 182,600 | +0 (+0.0%) |
181,500
|
181,500
|
184,800
|
3
|
0 |
2024/03/10 | 182,600 | +0 (+0.0%) |
181,500
|
181,500
|
184,800
|
3
|
0 |
2024/03/09 | 182,600 | +0 (+0.0%) |
181,500
|
181,500
|
184,800
|
3
|
0 |
2024/03/08 | 182,600 | -1,760 (-0.95%) |
181,500
|
181,500
|
184,800
|
3
|
0 |
2024/03/07 | 184,360 | +0 (+0.0%) |
184,800
|
181,500
|
187,000
|
5
|
0 |
2024/03/06 | 184,360 | +0 (+0.0%) |
184,800
|
181,500
|
187,000
|
5
|
0 |
2024/03/05 | 184,360 | +0 (+0.0%) |
184,800
|
181,500
|
187,000
|
5
|
1以上 |
2024/03/04 | 184,360 | +0 (+0.0%) |
184,800
|
181,500
|
187,000
|
5
|
0 |
2024/03/03 | 184,360 | -21,325 (-10.37%) |
184,800
|
181,500
|
187,000
|
5
|
0 |
2024/03/02 | 205,685 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
7
|
0 |
2024/03/01 | 205,685 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
7
|
0 |
2024/02/29 | 205,685 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
7
|
1以上 |
2024/02/28 | 205,685 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
7
|
0 |
2024/02/27 | 205,685 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
7
|
0 |
2024/02/26 | 205,685 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
7
|
0 |
2024/02/25 | 205,685 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
7
|
0 |
2024/02/24 | 205,685 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
7
|
0 |
2024/02/23 | 205,685 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
7
|
0 |
2024/02/22 | 205,685 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
7
|
0 |
2024/02/21 | 205,685 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
7
|
0 |
2024/02/20 | 205,685 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
7
|
0 |
2024/02/19 | 205,685 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
7
|
0 |
2024/02/18 | 205,685 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
7
|
0 |
2024/02/17 | 205,685 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
7
|
0 |
2024/02/16 | 205,685 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
7
|
0 |
2024/02/15 | 205,685 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
7
|
0 |
2024/02/14 | 205,685 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
7
|
0 |
2024/02/13 | 205,685 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
7
|
0 |
2024/02/12 | 205,685 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
7
|
0 |
2024/02/11 | 205,685 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
7
|
0 |
2024/02/10 | 205,685 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
7
|
0 |
2024/02/09 | 205,685 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
7
|
0 |
2024/02/08 | 205,685 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
7
|
0 |
2024/02/07 | 205,685 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
7
|
0 |
2024/02/06 | 205,685 | -3,481 (-1.66%) |
187,000
|
181,500
|
259,000
|
7
|
0 |
2024/02/05 | 209,166 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
6
|
0 |
2024/02/04 | 209,166 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
6
|
0 |
2024/02/03 | 209,166 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
6
|
0 |
2024/02/02 | 209,166 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
6
|
0 |
2024/02/01 | 209,166 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
6
|
0 |
2024/01/31 | 209,166 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
6
|
0 |
2024/01/30 | 209,166 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
6
|
0 |
2024/01/29 | 209,166 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
6
|
0 |
2024/01/28 | 209,166 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
6
|
0 |
2024/01/27 | 209,166 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
6
|
0 |
2024/01/26 | 209,166 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
6
|
0 |
2024/01/25 | 209,166 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
6
|
0 |
2024/01/24 | 209,166 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
6
|
0 |
2024/01/23 | 209,166 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
6
|
0 |
2024/01/22 | 209,166 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
6
|
0 |
2024/01/21 | 209,166 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
6
|
0 |
2024/01/20 | 209,166 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
6
|
0 |
2024/01/19 | 209,166 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
6
|
0 |
2024/01/18 | 209,166 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
6
|
0 |
2024/01/17 | 209,166 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
6
|
0 |
2024/01/16 | 209,166 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
6
|
0 |
2024/01/15 | 209,166 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
6
|
0 |
2024/01/14 | 209,166 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
6
|
0 |
2024/01/13 | 209,166 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
6
|
0 |
2024/01/12 | 209,166 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
6
|
0 |
2024/01/11 | 209,166 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
6
|
0 |
2024/01/10 | 209,166 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
6
|
0 |
2024/01/09 | 209,166 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
6
|
0 |
2024/01/08 | 209,166 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
6
|
0 |
2024/01/07 | 209,166 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
6
|
0 |
2024/01/06 | 209,166 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
6
|
0 |
2024/01/05 | 209,166 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
6
|
0 |
2024/01/04 | 209,166 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
6
|
0 |
2024/01/03 | 209,166 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
6
|
0 |
2024/01/02 | 209,166 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
6
|
0 |
2024/01/01 | 209,166 | +0 (+0.0%) |
187,000
|
181,500
|
259,000
|
6
|
0 |