日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 265,389 | -586 (-0.22%) |
264,200
|
239,999
|
288,750
|
14
|
0 |
2023/12/30 | 265,975 | --- |
264,200
|
239,999
|
295,280
|
14
|
0 |
2023/12/27 | 269,031 | +5,310 (+2.01%) |
264,200
|
239,999
|
338,064
|
14
|
N/A |
2023/12/26 | 263,721 | +0 (+0.0%) |
260,400
|
239,999
|
288,750
|
13
|
N/A |
2023/12/25 | 263,721 | +0 (+0.0%) |
260,400
|
239,999
|
288,750
|
13
|
N/A |
2023/12/24 | 263,721 | +0 (+0.0%) |
260,400
|
239,999
|
288,750
|
13
|
0 |
2023/12/23 | 263,721 | +3,163 (+1.21%) |
260,400
|
239,999
|
288,750
|
13
|
0 |
2023/12/22 | 260,558 | -58 (-0.02%) |
260,400
|
239,999
|
288,750
|
15
|
0 |
2023/12/21 | 260,616 | +47 (+0.02%) |
268,000
|
239,999
|
288,750
|
11
|
0 |
2023/12/20 | 260,569 | +0 (+0.0%) |
260,400
|
239,999
|
288,750
|
14
|
1以上 |
2023/12/19 | 260,569 | +0 (+0.0%) |
260,400
|
239,999
|
288,750
|
14
|
0 |
2023/12/18 | 260,569 | +0 (+0.0%) |
260,400
|
239,999
|
288,750
|
14
|
1以上 |
2023/12/17 | 260,569 | +0 (+0.0%) |
260,400
|
239,999
|
288,750
|
14
|
0 |
2023/12/16 | 260,569 | +0 (+0.0%) |
260,400
|
239,999
|
288,750
|
14
|
0 |
2023/12/15 | 260,569 | +0 (+0.0%) |
260,400
|
239,999
|
288,750
|
14
|
0 |
2023/12/14 | 260,569 | +1,996 (+0.77%) |
260,400
|
239,999
|
288,750
|
14
|
0 |
2023/12/13 | 258,573 | +0 (+0.0%) |
260,400
|
239,999
|
288,750
|
16
|
0 |
2023/12/12 | 258,573 | +0 (+0.0%) |
260,400
|
239,999
|
288,750
|
16
|
0 |
2023/12/11 | 258,573 | -705 (-0.27%) |
260,400
|
239,999
|
288,750
|
16
|
1以上 |
2023/12/10 | 259,278 | +0 (+0.0%) |
260,400
|
239,999
|
288,750
|
15
|
0 |
2023/12/09 | 259,278 | +1,194 (+0.46%) |
260,400
|
239,999
|
288,750
|
15
|
0 |
2023/12/08 | 258,084 | +0 (+0.0%) |
260,400
|
239,999
|
288,750
|
14
|
0 |
2023/12/07 | 258,084 | +179 (+0.07%) |
260,400
|
239,999
|
288,750
|
14
|
0 |
2023/12/06 | 257,905 | +0 (+0.0%) |
260,400
|
239,999
|
288,750
|
13
|
0 |
2023/12/05 | 257,905 | +0 (+0.0%) |
260,400
|
239,999
|
288,750
|
13
|
0 |
2023/12/04 | 257,905 | +0 (+0.0%) |
260,400
|
239,999
|
288,750
|
13
|
0 |
2023/12/03 | 257,905 | +0 (+0.0%) |
260,400
|
239,999
|
288,750
|
13
|
0 |
2023/12/02 | 257,905 | +453 (+0.18%) |
260,400
|
239,999
|
288,750
|
13
|
0 |
2023/12/01 | 257,452 | +0 (+0.0%) |
248,000
|
239,999
|
288,750
|
11
|
0 |
2023/11/30 | 257,452 | +0 (+0.0%) |
248,000
|
239,999
|
288,750
|
11
|
0 |
2023/11/29 | 257,452 | +0 (+0.0%) |
248,000
|
239,999
|
288,750
|
11
|
0 |
2023/11/28 | 257,452 | +0 (+0.0%) |
248,000
|
239,999
|
288,750
|
11
|
0 |
2023/11/27 | 257,452 | +0 (+0.0%) |
248,000
|
239,999
|
288,750
|
11
|
0 |
2023/11/26 | 257,452 | -1,625 (-0.63%) |
248,000
|
239,999
|
288,750
|
11
|
0 |
2023/11/25 | 259,077 | +1,007 (+0.39%) |
258,000
|
239,999
|
288,750
|
10
|
0 |
2023/11/24 | 258,070 | +839 (+0.33%) |
248,000
|
239,999
|
288,750
|
11
|
0 |
2023/11/23 | 257,231 | -1,444 (-0.56%) |
248,000
|
239,999
|
288,750
|
12
|
0 |
2023/11/22 | 258,675 | +0 (+0.0%) |
248,000
|
239,999
|
288,750
|
13
|
1以上 |
2023/11/21 | 258,675 | +0 (+0.0%) |
248,000
|
239,999
|
288,750
|
13
|
1以上 |
2023/11/20 | 258,675 | +0 (+0.0%) |
248,000
|
239,999
|
288,750
|
13
|
1以上 |
2023/11/19 | 258,675 | +0 (+0.0%) |
248,000
|
239,999
|
288,750
|
13
|
0 |
2023/11/18 | 258,675 | +0 (+0.0%) |
248,000
|
239,999
|
288,750
|
13
|
0 |
2023/11/17 | 258,675 | +0 (+0.0%) |
248,000
|
239,999
|
288,750
|
13
|
0 |
2023/11/16 | 258,675 | -1,376 (-0.53%) |
248,000
|
239,999
|
288,750
|
13
|
0 |
2023/11/15 | 260,051 | +0 (+0.0%) |
268,000
|
239,999
|
288,750
|
15
|
0 |
2023/11/14 | 260,051 | +0 (+0.0%) |
268,000
|
239,999
|
288,750
|
15
|
0 |
2023/11/13 | 260,051 | +0 (+0.0%) |
268,000
|
239,999
|
288,750
|
15
|
1以上 |
2023/11/12 | 260,051 | +0 (+0.0%) |
268,000
|
239,999
|
288,750
|
15
|
0 |
2023/11/11 | 260,051 | +0 (+0.0%) |
268,000
|
239,999
|
288,750
|
15
|
0 |
2023/11/10 | 260,051 | +0 (+0.0%) |
268,000
|
239,999
|
288,750
|
15
|
0 |
2023/11/09 | 260,051 | +0 (+0.0%) |
268,000
|
239,999
|
288,750
|
15
|
0 |
2023/11/08 | 260,051 | +0 (+0.0%) |
268,000
|
239,999
|
288,750
|
15
|
0 |
2023/11/07 | 260,051 | -1,854 (-0.71%) |
268,000
|
239,999
|
288,750
|
15
|
0 |
2023/11/06 | 261,905 | +0 (+0.0%) |
268,000
|
239,999
|
288,750
|
13
|
0 |
2023/11/05 | 261,905 | +0 (+0.0%) |
268,000
|
239,999
|
288,750
|
13
|
0 |
2023/11/04 | 261,905 | +0 (+0.0%) |
268,000
|
239,999
|
288,750
|
13
|
0 |
2023/11/03 | 261,905 | +0 (+0.0%) |
268,000
|
239,999
|
288,750
|
13
|
0 |
2023/11/02 | 261,905 | +0 (+0.0%) |
268,000
|
239,999
|
288,750
|
13
|
0 |
2023/11/01 | 261,905 | +2,448 (+0.94%) |
268,000
|
239,999
|
288,750
|
13
|
0 |
2023/10/31 | 259,457 | +0 (+0.0%) |
268,000
|
227,630
|
288,750
|
14
|
0 |
2023/10/30 | 259,457 | +0 (+0.0%) |
268,000
|
227,630
|
288,750
|
14
|
0 |
2023/10/29 | 259,457 | +0 (+0.0%) |
268,000
|
227,630
|
288,750
|
14
|
1以上 |
2023/10/28 | 259,457 | +0 (+0.0%) |
268,000
|
227,630
|
288,750
|
14
|
0 |
2023/10/27 | 259,457 | +0 (+0.0%) |
268,000
|
227,630
|
288,750
|
14
|
0 |
2023/10/26 | 259,457 | +0 (+0.0%) |
268,000
|
227,630
|
288,750
|
14
|
0 |
2023/10/25 | 259,457 | +0 (+0.0%) |
268,000
|
227,630
|
288,750
|
14
|
0 |
2023/10/24 | 259,457 | +0 (+0.0%) |
268,000
|
227,630
|
288,750
|
14
|
0 |
2023/10/23 | 259,457 | +0 (+0.0%) |
268,000
|
227,630
|
288,750
|
14
|
0 |
2023/10/22 | 259,457 | -2,448 (-0.93%) |
268,000
|
227,630
|
288,750
|
14
|
0 |
2023/10/21 | 261,905 | +0 (+0.0%) |
268,000
|
239,999
|
288,750
|
13
|
0 |
2023/10/20 | 261,905 | +0 (+0.0%) |
268,000
|
239,999
|
288,750
|
13
|
0 |
2023/10/19 | 261,905 | +4,066 (+1.58%) |
268,000
|
239,999
|
288,750
|
13
|
0 |
2023/10/18 | 257,839 | +0 (+0.0%) |
268,000
|
204,970
|
288,750
|
14
|
0 |
2023/10/17 | 257,839 | +0 (+0.0%) |
268,000
|
204,970
|
288,750
|
14
|
0 |
2023/10/16 | 257,839 | +0 (+0.0%) |
268,000
|
204,970
|
288,750
|
14
|
1以上 |
2023/10/15 | 257,839 | +0 (+0.0%) |
268,000
|
204,970
|
288,750
|
14
|
0 |
2023/10/14 | 257,839 | +0 (+0.0%) |
268,000
|
204,970
|
288,750
|
14
|
0 |
2023/10/13 | 257,839 | +0 (+0.0%) |
268,000
|
204,970
|
288,750
|
14
|
0 |
2023/10/12 | 257,839 | +0 (+0.0%) |
268,000
|
204,970
|
288,750
|
14
|
0 |
2023/10/11 | 257,839 | +0 (+0.0%) |
268,000
|
204,970
|
288,750
|
14
|
0 |
2023/10/10 | 257,839 | -1,122 (-0.43%) |
268,000
|
204,970
|
288,750
|
14
|
0 |
2023/10/09 | 258,961 | +0 (+0.0%) |
268,000
|
204,970
|
288,750
|
16
|
0 |
2023/10/08 | 258,961 | +0 (+0.0%) |
268,000
|
204,970
|
288,750
|
16
|
0 |
2023/10/07 | 258,961 | +0 (+0.0%) |
268,000
|
204,970
|
288,750
|
16
|
1以上 |
2023/10/06 | 258,961 | +0 (+0.0%) |
268,000
|
204,970
|
288,750
|
16
|
0 |
2023/10/05 | 258,961 | +1,218 (+0.47%) |
268,000
|
204,970
|
288,750
|
16
|
0 |
2023/10/04 | 257,743 | +0 (+0.0%) |
262,820
|
204,970
|
288,750
|
18
|
0 |
2023/10/03 | 257,743 | +1,407 (+0.55%) |
262,820
|
204,970
|
288,750
|
18
|
0 |
2023/10/02 | 256,336 | +0 (+0.0%) |
252,820
|
204,970
|
288,750
|
16
|
1以上 |
2023/10/01 | 256,336 | +0 (+0.0%) |
252,820
|
204,970
|
288,750
|
16
|
0 |
2023/09/30 | 256,336 | -4,113 (-1.58%) |
252,820
|
204,970
|
288,750
|
16
|
0 |
2023/09/29 | 260,449 | -1,753 (-0.67%) |
268,000
|
204,970
|
288,750
|
12
|
0 |
2023/09/28 | 262,202 | +2,960 (+1.14%) |
268,000
|
204,970
|
288,750
|
13
|
0 |
2023/09/27 | 259,242 | +1,298 (+0.5%) |
268,000
|
204,970
|
288,750
|
15
|
0 |
2023/09/26 | 257,944 | +0 (+0.0%) |
262,820
|
216,300
|
288,750
|
14
|
1以上 |
2023/09/25 | 257,944 | +0 (+0.0%) |
262,820
|
216,300
|
288,750
|
14
|
1以上 |
2023/09/24 | 257,944 | +0 (+0.0%) |
262,820
|
216,300
|
288,750
|
14
|
0 |
2023/09/23 | 257,944 | -1,382 (-0.53%) |
262,820
|
216,300
|
288,750
|
14
|
0 |
2023/09/22 | 259,326 | +344 (+0.13%) |
268,000
|
216,300
|
288,750
|
16
|
0 |
2023/09/21 | 258,982 | +0 (+0.0%) |
268,000
|
216,300
|
283,250
|
16
|
0 |
2023/09/20 | 258,982 | +0 (+0.0%) |
268,000
|
216,300
|
283,250
|
16
|
1以上 |
2023/09/19 | 258,982 | -2,845 (-1.09%) |
268,000
|
216,300
|
283,250
|
16
|
0 |
2023/09/18 | 261,827 | +0 (+0.0%) |
268,000
|
239,999
|
283,250
|
15
|
0 |
2023/09/17 | 261,827 | +0 (+0.0%) |
268,000
|
239,999
|
283,250
|
15
|
0 |
2023/09/16 | 261,827 | +0 (+0.0%) |
268,000
|
239,999
|
283,250
|
15
|
0 |
2023/09/15 | 261,827 | +0 (+0.0%) |
268,000
|
239,999
|
283,250
|
15
|
0 |
2023/09/14 | 261,827 | +1,289 (+0.49%) |
268,000
|
239,999
|
283,250
|
15
|
0 |
2023/09/13 | 260,538 | +0 (+0.0%) |
268,000
|
239,999
|
283,250
|
16
|
0 |
2023/09/12 | 260,538 | +2,602 (+1.01%) |
268,000
|
239,999
|
283,250
|
16
|
0 |
2023/09/11 | 257,936 | +0 (+0.0%) |
268,000
|
216,300
|
283,250
|
17
|
1以上 |
2023/09/10 | 257,936 | +0 (+0.0%) |
268,000
|
216,300
|
283,250
|
17
|
0 |
2023/09/09 | 257,936 | +1,475 (+0.58%) |
268,000
|
216,300
|
283,250
|
17
|
1以上 |
2023/09/08 | 256,461 | +0 (+0.0%) |
257,640
|
216,300
|
283,250
|
15
|
0 |
2023/09/07 | 256,461 | +0 (+0.0%) |
257,640
|
216,300
|
283,250
|
15
|
0 |
2023/09/06 | 256,461 | +0 (+0.0%) |
257,640
|
216,300
|
283,250
|
15
|
0 |
2023/09/05 | 256,461 | +0 (+0.0%) |
257,640
|
216,300
|
283,250
|
15
|
0 |
2023/09/04 | 256,461 | +0 (+0.0%) |
257,640
|
216,300
|
283,250
|
15
|
0 |
2023/09/03 | 256,461 | -2,569 (-0.99%) |
257,640
|
216,300
|
283,250
|
15
|
0 |
2023/09/02 | 259,030 | +0 (+0.0%) |
268,000
|
216,300
|
283,250
|
17
|
0 |
2023/09/01 | 259,030 | +0 (+0.0%) |
268,000
|
216,300
|
283,250
|
17
|
0 |
2023/08/31 | 259,030 | +0 (+0.0%) |
268,000
|
216,300
|
283,250
|
17
|
1以上 |
2023/08/30 | 259,030 | +0 (+0.0%) |
268,000
|
216,300
|
283,250
|
17
|
0 |
2023/08/29 | 259,030 | +2,180 (+0.85%) |
268,000
|
216,300
|
283,250
|
17
|
0 |
2023/08/28 | 256,850 | +0 (+0.0%) |
262,820
|
216,300
|
283,250
|
18
|
0 |
2023/08/27 | 256,850 | +0 (+0.0%) |
262,820
|
216,300
|
283,250
|
18
|
0 |
2023/08/26 | 256,850 | +0 (+0.0%) |
262,820
|
216,300
|
283,250
|
18
|
1以上 |
2023/08/25 | 256,850 | +0 (+0.0%) |
262,820
|
216,300
|
283,250
|
18
|
0 |
2023/08/24 | 256,850 | -921 (-0.36%) |
262,820
|
216,300
|
283,250
|
18
|
0 |
2023/08/23 | 257,771 | +0 (+0.0%) |
268,000
|
216,300
|
283,250
|
17
|
0 |
2023/08/22 | 257,771 | +0 (+0.0%) |
268,000
|
216,300
|
283,250
|
17
|
0 |
2023/08/21 | 257,771 | +0 (+0.0%) |
268,000
|
216,300
|
283,250
|
17
|
0 |
2023/08/20 | 257,771 | -2,592 (-1.0%) |
268,000
|
216,300
|
283,250
|
17
|
0 |
2023/08/19 | 260,363 | -625 (-0.24%) |
268,000
|
219,800
|
283,250
|
16
|
0 |
2023/08/18 | 260,988 | +0 (+0.0%) |
268,000
|
229,800
|
283,250
|
16
|
0 |
2023/08/17 | 260,988 | +0 (+0.0%) |
268,000
|
229,800
|
283,250
|
16
|
0 |
2023/08/16 | 260,988 | +0 (+0.0%) |
268,000
|
229,800
|
283,250
|
16
|
0 |
2023/08/15 | 260,988 | +0 (+0.0%) |
268,000
|
229,800
|
283,250
|
16
|
0 |
2023/08/14 | 260,988 | +0 (+0.0%) |
268,000
|
229,800
|
283,250
|
16
|
0 |
2023/08/13 | 260,988 | +0 (+0.0%) |
268,000
|
229,800
|
283,250
|
16
|
0 |
2023/08/12 | 260,988 | +0 (+0.0%) |
268,000
|
229,800
|
283,250
|
16
|
0 |
2023/08/11 | 260,988 | +0 (+0.0%) |
268,000
|
229,800
|
283,250
|
16
|
0 |
2023/08/10 | 260,988 | +0 (+0.0%) |
268,000
|
229,800
|
283,250
|
16
|
0 |
2023/08/09 | 260,988 | +1,002 (+0.39%) |
268,000
|
229,800
|
283,250
|
16
|
0 |
2023/08/08 | 259,986 | -5,000 (-1.89%) |
263,460
|
229,800
|
283,250
|
14
|
0 |
2023/08/07 | 264,986 | +0 (+0.0%) |
272,640
|
239,999
|
299,800
|
14
|
0 |
2023/08/06 | 264,986 | +0 (+0.0%) |
272,640
|
239,999
|
299,800
|
14
|
0 |
2023/08/05 | 264,986 | +0 (+0.0%) |
272,640
|
239,999
|
299,800
|
14
|
0 |
2023/08/04 | 264,986 | +0 (+0.0%) |
272,640
|
239,999
|
299,800
|
14
|
0 |
2023/08/03 | 264,986 | +0 (+0.0%) |
272,640
|
239,999
|
299,800
|
14
|
0 |
2023/08/02 | 264,986 | +0 (+0.0%) |
272,640
|
239,999
|
299,800
|
14
|
0 |
2023/08/01 | 264,986 | -566 (-0.21%) |
272,640
|
239,999
|
299,800
|
14
|
0 |
2023/07/31 | 265,552 | +0 (+0.0%) |
276,000
|
239,999
|
299,800
|
13
|
0 |
2023/07/30 | 265,552 | +0 (+0.0%) |
276,000
|
239,999
|
299,800
|
13
|
0 |
2023/07/29 | 265,552 | +871 (+0.33%) |
276,000
|
239,999
|
299,800
|
13
|
0 |
2023/07/28 | 264,681 | +0 (+0.0%) |
272,640
|
239,999
|
299,800
|
12
|
0 |
2023/07/27 | 264,681 | +0 (+0.0%) |
272,640
|
239,999
|
299,800
|
12
|
0 |
2023/07/26 | 264,681 | +0 (+0.0%) |
272,640
|
239,999
|
299,800
|
12
|
0 |
2023/07/25 | 264,681 | +0 (+0.0%) |
272,640
|
239,999
|
299,800
|
12
|
0 |
2023/07/24 | 264,681 | +0 (+0.0%) |
272,640
|
239,999
|
299,800
|
12
|
0 |
2023/07/23 | 264,681 | +0 (+0.0%) |
272,640
|
239,999
|
299,800
|
12
|
0 |
2023/07/22 | 264,681 | +0 (+0.0%) |
272,640
|
239,999
|
299,800
|
12
|
0 |
2023/07/21 | 264,681 | -4,936 (-1.83%) |
272,640
|
239,999
|
299,800
|
12
|
0 |
2023/07/20 | 269,617 | +0 (+0.0%) |
277,150
|
239,999
|
299,800
|
10
|
0 |
2023/07/19 | 269,617 | +0 (+0.0%) |
277,150
|
239,999
|
299,800
|
10
|
0 |
2023/07/18 | 269,617 | +0 (+0.0%) |
277,150
|
239,999
|
299,800
|
10
|
0 |
2023/07/17 | 269,617 | +0 (+0.0%) |
277,150
|
239,999
|
299,800
|
10
|
0 |
2023/07/16 | 269,617 | +0 (+0.0%) |
277,150
|
239,999
|
299,800
|
10
|
0 |
2023/07/15 | 269,617 | +0 (+0.0%) |
277,150
|
239,999
|
299,800
|
10
|
0 |
2023/07/14 | 269,617 | +0 (+0.0%) |
277,150
|
239,999
|
299,800
|
10
|
0 |
2023/07/13 | 269,617 | +0 (+0.0%) |
277,150
|
239,999
|
299,800
|
10
|
0 |
2023/07/12 | 269,617 | +0 (+0.0%) |
277,150
|
239,999
|
299,800
|
10
|
0 |
2023/07/11 | 269,617 | +0 (+0.0%) |
277,150
|
239,999
|
299,800
|
10
|
0 |
2023/07/10 | 269,617 | +0 (+0.0%) |
277,150
|
239,999
|
299,800
|
10
|
0 |
2023/07/09 | 269,617 | +0 (+0.0%) |
277,150
|
239,999
|
299,800
|
10
|
0 |
2023/07/08 | 269,617 | +4,936 (+1.86%) |
277,150
|
239,999
|
299,800
|
10
|
0 |
2023/07/07 | 264,681 | +0 (+0.0%) |
272,640
|
239,999
|
299,800
|
12
|
0 |
2023/07/06 | 264,681 | +0 (+0.0%) |
272,640
|
239,999
|
299,800
|
12
|
0 |
2023/07/05 | 264,681 | +0 (+0.0%) |
272,640
|
239,999
|
299,800
|
12
|
1以上 |
2023/07/04 | 264,681 | +0 (+0.0%) |
272,640
|
239,999
|
299,800
|
12
|
0 |
2023/07/03 | 264,681 | +0 (+0.0%) |
272,640
|
239,999
|
299,800
|
12
|
0 |
2023/07/02 | 264,681 | +0 (+0.0%) |
272,640
|
239,999
|
299,800
|
12
|
0 |
2023/07/01 | 264,681 | +0 (+0.0%) |
272,640
|
239,999
|
299,800
|
12
|
0 |
2023/06/30 | 264,681 | +0 (+0.0%) |
272,640
|
239,999
|
299,800
|
12
|
0 |
2023/06/29 | 264,681 | +0 (+0.0%) |
272,640
|
239,999
|
299,800
|
12
|
0 |
2023/06/28 | 264,681 | +0 (+0.0%) |
272,640
|
239,999
|
299,800
|
12
|
0 |
2023/06/27 | 264,681 | +0 (+0.0%) |
272,640
|
239,999
|
299,800
|
12
|
0 |
2023/06/26 | 264,681 | +0 (+0.0%) |
272,640
|
239,999
|
299,800
|
12
|
0 |
2023/06/25 | 264,681 | +0 (+0.0%) |
272,640
|
239,999
|
299,800
|
12
|
0 |
2023/06/24 | 264,681 | -4,936 (-1.83%) |
272,640
|
239,999
|
299,800
|
12
|
0 |
2023/06/23 | 269,617 | +0 (+0.0%) |
277,150
|
239,999
|
299,800
|
10
|
0 |
2023/06/22 | 269,617 | +0 (+0.0%) |
277,150
|
239,999
|
299,800
|
10
|
0 |
2023/06/21 | 269,617 | +0 (+0.0%) |
277,150
|
239,999
|
299,800
|
10
|
0 |
2023/06/20 | 269,617 | +0 (+0.0%) |
277,150
|
239,999
|
299,800
|
10
|
0 |
2023/06/19 | 269,617 | +0 (+0.0%) |
277,150
|
239,999
|
299,800
|
10
|
0 |
2023/06/18 | 269,617 | +0 (+0.0%) |
277,150
|
239,999
|
299,800
|
10
|
0 |
2023/06/17 | 269,617 | +0 (+0.0%) |
277,150
|
239,999
|
299,800
|
10
|
0 |
2023/06/16 | 269,617 | +2,170 (+0.81%) |
277,150
|
239,999
|
299,800
|
10
|
0 |
2023/06/15 | 267,447 | +0 (+0.0%) |
272,640
|
239,999
|
299,800
|
8
|
0 |
2023/06/14 | 267,447 | +0 (+0.0%) |
272,640
|
239,999
|
299,800
|
8
|
0 |
2023/06/13 | 267,447 | +0 (+0.0%) |
272,640
|
239,999
|
299,800
|
8
|
0 |
2023/06/12 | 267,447 | +1,222 (+0.46%) |
272,640
|
239,999
|
299,800
|
8
|
0 |
2023/06/11 | 266,225 | +0 (+0.0%) |
269,280
|
239,999
|
299,800
|
7
|
0 |
2023/06/10 | 266,225 | +5,828 (+2.24%) |
269,280
|
239,999
|
299,800
|
7
|
0 |
2023/06/09 | 260,397 | +9,345 (+3.72%) |
248,000
|
239,999
|
299,800
|
9
|
0 |
2023/06/08 | 251,052 | -2,456 (-0.97%) |
239,999
|
209,000
|
299,800
|
11
|
0 |
2023/06/07 | 253,508 | +0 (+0.0%) |
248,000
|
209,000
|
299,800
|
9
|
1以上 |
2023/06/06 | 253,508 | -2,445 (-0.96%) |
248,000
|
209,000
|
299,800
|
9
|
1以上 |
2023/06/05 | 255,953 | +0 (+0.0%) |
248,000
|
220,000
|
299,800
|
9
|
0 |
2023/06/04 | 255,953 | +0 (+0.0%) |
248,000
|
220,000
|
299,800
|
9
|
0 |
2023/06/03 | 255,953 | +0 (+0.0%) |
248,000
|
220,000
|
299,800
|
9
|
0 |
2023/06/02 | 255,953 | +0 (+0.0%) |
248,000
|
220,000
|
299,800
|
9
|
0 |
2023/06/01 | 255,953 | +0 (+0.0%) |
248,000
|
220,000
|
299,800
|
9
|
0 |
2023/05/31 | 255,953 | +0 (+0.0%) |
248,000
|
220,000
|
299,800
|
9
|
0 |
2023/05/30 | 255,953 | -2,491 (-0.96%) |
248,000
|
220,000
|
299,800
|
9
|
0 |
2023/05/29 | 258,444 | +0 (+0.0%) |
269,280
|
220,000
|
299,800
|
11
|
0 |
2023/05/28 | 258,444 | +0 (+0.0%) |
269,280
|
220,000
|
299,800
|
11
|
0 |
2023/05/27 | 258,444 | +5,392 (+2.13%) |
269,280
|
220,000
|
299,800
|
11
|
1以上 |
2023/05/26 | 253,052 | +0 (+0.0%) |
239,999
|
220,000
|
299,800
|
11
|
0 |
2023/05/25 | 253,052 | +0 (+0.0%) |
239,999
|
220,000
|
299,800
|
11
|
0 |
2023/05/24 | 253,052 | +0 (+0.0%) |
239,999
|
220,000
|
299,800
|
11
|
1以上 |
2023/05/23 | 253,052 | +0 (+0.0%) |
239,999
|
220,000
|
299,800
|
11
|
0 |
2023/05/22 | 253,052 | +0 (+0.0%) |
239,999
|
220,000
|
299,800
|
11
|
0 |
2023/05/21 | 253,052 | +0 (+0.0%) |
239,999
|
220,000
|
299,800
|
11
|
0 |
2023/05/20 | 253,052 | +4,675 (+1.88%) |
239,999
|
220,000
|
299,800
|
11
|
0 |
2023/05/19 | 248,377 | +0 (+0.0%) |
239,999
|
220,000
|
283,250
|
10
|
0 |
2023/05/18 | 248,377 | +0 (+0.0%) |
239,999
|
220,000
|
283,250
|
10
|
0 |
2023/05/17 | 248,377 | +0 (+0.0%) |
239,999
|
220,000
|
283,250
|
10
|
0 |
2023/05/16 | 248,377 | +0 (+0.0%) |
239,999
|
220,000
|
283,250
|
10
|
0 |
2023/05/15 | 248,377 | +0 (+0.0%) |
239,999
|
220,000
|
283,250
|
10
|
0 |
2023/05/14 | 248,377 | +0 (+0.0%) |
239,999
|
220,000
|
283,250
|
10
|
0 |
2023/05/13 | 248,377 | +0 (+0.0%) |
239,999
|
220,000
|
283,250
|
10
|
N/A |
2023/05/12 | 248,377 | +0 (+0.0%) |
239,999
|
220,000
|
283,250
|
10
|
N/A |
2023/05/11 | 248,377 | +0 (+0.0%) |
239,999
|
220,000
|
283,250
|
10
|
N/A |
2023/05/10 | 248,377 | +0 (+0.0%) |
239,999
|
220,000
|
283,250
|
10
|
N/A |
2023/05/09 | 248,377 | +0 (+0.0%) |
239,999
|
220,000
|
283,250
|
10
|
N/A |
2023/05/08 | 248,377 | +0 (+0.0%) |
239,999
|
220,000
|
283,250
|
10
|
N/A |
2023/05/07 | 248,377 | +0 (+0.0%) |
239,999
|
220,000
|
283,250
|
10
|
N/A |
2023/05/06 | 248,377 | +0 (+0.0%) |
239,999
|
220,000
|
283,250
|
10
|
N/A |
2023/05/05 | 248,377 | +0 (+0.0%) |
239,999
|
220,000
|
283,250
|
10
|
N/A |