日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 138,800 | +0 (+0.0%) |
138,800
|
138,800
|
138,800
|
2
|
N/A |
2024/05/15 | 138,800 | +0 (+0.0%) |
138,800
|
138,800
|
138,800
|
2
|
N/A |
2024/05/14 | 138,800 | +0 (+0.0%) |
138,800
|
138,800
|
138,800
|
2
|
N/A |
2024/05/13 | 138,800 | +0 (+0.0%) |
138,800
|
138,800
|
138,800
|
2
|
0 |
2024/05/12 | 138,800 | +0 (+0.0%) |
138,800
|
138,800
|
138,800
|
2
|
0 |
2024/05/11 | 138,800 | +0 (+0.0%) |
138,800
|
138,800
|
138,800
|
2
|
0 |
2024/05/10 | 138,800 | +0 (+0.0%) |
138,800
|
138,800
|
138,800
|
2
|
0 |
2024/05/09 | 138,800 | +0 (+0.0%) |
138,800
|
138,800
|
138,800
|
2
|
0 |
2024/05/08 | 138,800 | +0 (+0.0%) |
138,800
|
138,800
|
138,800
|
2
|
0 |
2024/05/07 | 138,800 | +0 (+0.0%) |
138,800
|
138,800
|
138,800
|
2
|
0 |
2024/05/06 | 138,800 | +0 (+0.0%) |
138,800
|
138,800
|
138,800
|
2
|
0 |
2024/05/05 | 138,800 | +0 (+0.0%) |
138,800
|
138,800
|
138,800
|
2
|
0 |
2024/05/04 | 138,800 | +0 (+0.0%) |
138,800
|
138,800
|
138,800
|
2
|
0 |
2024/05/03 | 138,800 | +0 (+0.0%) |
138,800
|
138,800
|
138,800
|
2
|
0 |
2024/05/02 | 138,800 | +0 (+0.0%) |
138,800
|
138,800
|
138,800
|
2
|
0 |
2024/05/01 | 138,800 | +0 (+0.0%) |
138,800
|
138,800
|
138,800
|
2
|
0 |
2024/04/30 | 138,800 | +0 (+0.0%) |
138,800
|
138,800
|
138,800
|
2
|
0 |
2024/04/29 | 138,800 | +0 (+0.0%) |
138,800
|
138,800
|
138,800
|
2
|
0 |
2024/04/28 | 138,800 | -10,350 (-6.94%) |
138,800
|
138,800
|
138,800
|
2
|
0 |
2024/04/27 | 149,150 | +0 (+0.0%) |
149,150
|
138,800
|
159,500
|
4
|
0 |
2024/04/26 | 149,150 | +0 (+0.0%) |
149,150
|
138,800
|
159,500
|
4
|
0 |
2024/04/25 | 149,150 | +0 (+0.0%) |
149,150
|
138,800
|
159,500
|
4
|
1以上 |
2024/04/24 | 149,150 | +0 (+0.0%) |
149,150
|
138,800
|
159,500
|
4
|
0 |
2024/04/23 | 149,150 | +0 (+0.0%) |
149,150
|
138,800
|
159,500
|
4
|
0 |
2024/04/22 | 149,150 | +0 (+0.0%) |
149,150
|
138,800
|
159,500
|
4
|
0 |
2024/04/21 | 149,150 | +0 (+0.0%) |
149,150
|
138,800
|
159,500
|
4
|
0 |
2024/04/20 | 149,150 | +0 (+0.0%) |
149,150
|
138,800
|
159,500
|
4
|
0 |
2024/04/19 | 149,150 | +0 (+0.0%) |
149,150
|
138,800
|
159,500
|
4
|
0 |
2024/04/18 | 149,150 | +0 (+0.0%) |
149,150
|
138,800
|
159,500
|
4
|
0 |
2024/04/17 | 149,150 | +0 (+0.0%) |
149,150
|
138,800
|
159,500
|
4
|
0 |
2024/04/16 | 149,150 | +0 (+0.0%) |
149,150
|
138,800
|
159,500
|
4
|
0 |
2024/04/15 | 149,150 | +0 (+0.0%) |
149,150
|
138,800
|
159,500
|
4
|
0 |
2024/04/14 | 149,150 | +0 (+0.0%) |
149,150
|
138,800
|
159,500
|
4
|
0 |
2024/04/13 | 149,150 | +0 (+0.0%) |
149,150
|
138,800
|
159,500
|
4
|
0 |
2024/04/12 | 149,150 | +0 (+0.0%) |
149,150
|
138,800
|
159,500
|
4
|
0 |
2024/04/11 | 149,150 | +0 (+0.0%) |
149,150
|
138,800
|
159,500
|
4
|
0 |
2024/04/10 | 149,150 | +0 (+0.0%) |
149,150
|
138,800
|
159,500
|
4
|
0 |
2024/04/09 | 149,150 | +0 (+0.0%) |
149,150
|
138,800
|
159,500
|
4
|
0 |
2024/04/08 | 149,150 | +0 (+0.0%) |
149,150
|
138,800
|
159,500
|
4
|
0 |
2024/04/07 | 149,150 | +0 (+0.0%) |
149,150
|
138,800
|
159,500
|
4
|
0 |
2024/04/06 | 149,150 | +0 (+0.0%) |
149,150
|
138,800
|
159,500
|
4
|
0 |
2024/04/05 | 149,150 | +0 (+0.0%) |
149,150
|
138,800
|
159,500
|
4
|
0 |
2024/04/04 | 149,150 | +0 (+0.0%) |
149,150
|
138,800
|
159,500
|
4
|
0 |
2024/04/03 | 149,150 | +0 (+0.0%) |
149,150
|
138,800
|
159,500
|
4
|
0 |
2024/04/02 | 149,150 | +0 (+0.0%) |
149,150
|
138,800
|
159,500
|
4
|
0 |
2024/04/01 | 149,150 | +0 (+0.0%) |
149,150
|
138,800
|
159,500
|
4
|
0 |
2024/03/31 | 149,150 | +0 (+0.0%) |
149,150
|
138,800
|
159,500
|
4
|
0 |
2024/03/30 | 149,150 | +0 (+0.0%) |
149,150
|
138,800
|
159,500
|
4
|
0 |
2024/03/29 | 149,150 | +0 (+0.0%) |
149,150
|
138,800
|
159,500
|
4
|
0 |
2024/03/28 | 149,150 | +0 (+0.0%) |
149,150
|
138,800
|
159,500
|
4
|
0 |
2024/03/27 | 149,150 | +0 (+0.0%) |
149,150
|
138,800
|
159,500
|
4
|
0 |
2024/03/26 | 149,150 | +0 (+0.0%) |
149,150
|
138,800
|
159,500
|
4
|
0 |
2024/03/25 | 149,150 | +0 (+0.0%) |
149,150
|
138,800
|
159,500
|
4
|
0 |
2024/03/24 | 149,150 | +0 (+0.0%) |
149,150
|
138,800
|
159,500
|
4
|
0 |
2024/03/23 | 149,150 | +0 (+0.0%) |
149,150
|
138,800
|
159,500
|
4
|
0 |
2024/03/22 | 149,150 | +0 (+0.0%) |
149,150
|
138,800
|
159,500
|
4
|
0 |
2024/03/21 | 149,150 | -8,375 (-5.32%) |
149,150
|
138,800
|
159,500
|
4
|
0 |
2024/03/20 | 157,525 | +0 (+0.0%) |
162,700
|
138,800
|
165,900
|
8
|
0 |
2024/03/19 | 157,525 | +0 (+0.0%) |
162,700
|
138,800
|
165,900
|
8
|
0 |
2024/03/18 | 157,525 | +0 (+0.0%) |
162,700
|
138,800
|
165,900
|
8
|
1以上 |
2024/03/17 | 157,525 | +0 (+0.0%) |
162,700
|
138,800
|
165,900
|
8
|
0 |
2024/03/16 | 157,525 | +0 (+0.0%) |
162,700
|
138,800
|
165,900
|
8
|
0 |
2024/03/15 | 157,525 | +0 (+0.0%) |
162,700
|
138,800
|
165,900
|
8
|
0 |
2024/03/14 | 157,525 | +0 (+0.0%) |
162,700
|
138,800
|
165,900
|
8
|
0 |
2024/03/13 | 157,525 | +659 (+0.42%) |
162,700
|
138,800
|
165,900
|
8
|
0 |
2024/03/12 | 156,866 | +0 (+0.0%) |
165,900
|
138,800
|
165,900
|
6
|
0 |
2024/03/11 | 156,866 | +0 (+0.0%) |
165,900
|
138,800
|
165,900
|
6
|
0 |
2024/03/10 | 156,866 | +0 (+0.0%) |
165,900
|
138,800
|
165,900
|
6
|
0 |
2024/03/09 | 156,866 | +0 (+0.0%) |
165,900
|
138,800
|
165,900
|
6
|
0 |
2024/03/08 | 156,866 | +0 (+0.0%) |
165,900
|
138,800
|
165,900
|
6
|
0 |
2024/03/07 | 156,866 | +0 (+0.0%) |
165,900
|
138,800
|
165,900
|
6
|
0 |
2024/03/06 | 156,866 | +0 (+0.0%) |
165,900
|
138,800
|
165,900
|
6
|
0 |
2024/03/05 | 156,866 | +0 (+0.0%) |
165,900
|
138,800
|
165,900
|
6
|
0 |
2024/03/04 | 156,866 | +0 (+0.0%) |
165,900
|
138,800
|
165,900
|
6
|
0 |
2024/03/03 | 156,866 | +0 (+0.0%) |
165,900
|
138,800
|
165,900
|
6
|
0 |
2024/03/02 | 156,866 | +0 (+0.0%) |
165,900
|
138,800
|
165,900
|
6
|
0 |
2024/03/01 | 156,866 | +1,009 (+0.65%) |
165,900
|
138,800
|
165,900
|
6
|
0 |
2024/02/29 | 155,857 | +0 (+0.0%) |
165,900
|
138,800
|
165,900
|
7
|
0 |
2024/02/28 | 155,857 | +0 (+0.0%) |
165,900
|
138,800
|
165,900
|
7
|
0 |
2024/02/27 | 155,857 | +0 (+0.0%) |
165,900
|
138,800
|
165,900
|
7
|
1以上 |
2024/02/26 | 155,857 | +0 (+0.0%) |
165,900
|
138,800
|
165,900
|
7
|
0 |
2024/02/25 | 155,857 | +0 (+0.0%) |
165,900
|
138,800
|
165,900
|
7
|
0 |
2024/02/24 | 155,857 | +0 (+0.0%) |
165,900
|
138,800
|
165,900
|
7
|
0 |
2024/02/23 | 155,857 | +0 (+0.0%) |
165,900
|
138,800
|
165,900
|
7
|
0 |
2024/02/22 | 155,857 | +0 (+0.0%) |
165,900
|
138,800
|
165,900
|
7
|
0 |
2024/02/21 | 155,857 | +0 (+0.0%) |
165,900
|
138,800
|
165,900
|
7
|
0 |
2024/02/20 | 155,857 | +0 (+0.0%) |
165,900
|
138,800
|
165,900
|
7
|
0 |
2024/02/19 | 155,857 | +0 (+0.0%) |
165,900
|
138,800
|
165,900
|
7
|
0 |
2024/02/18 | 155,857 | +0 (+0.0%) |
165,900
|
138,800
|
165,900
|
7
|
0 |
2024/02/17 | 155,857 | +0 (+0.0%) |
165,900
|
138,800
|
165,900
|
7
|
0 |
2024/02/16 | 155,857 | +0 (+0.0%) |
165,900
|
138,800
|
165,900
|
7
|
0 |
2024/02/15 | 155,857 | +0 (+0.0%) |
165,900
|
138,800
|
165,900
|
7
|
0 |
2024/02/14 | 155,857 | +0 (+0.0%) |
165,900
|
138,800
|
165,900
|
7
|
0 |
2024/02/13 | 155,857 | +0 (+0.0%) |
165,900
|
138,800
|
165,900
|
7
|
0 |
2024/02/12 | 155,857 | +0 (+0.0%) |
165,900
|
138,800
|
165,900
|
7
|
0 |
2024/02/11 | 155,857 | +13,391 (+9.4%) |
165,900
|
138,800
|
165,900
|
7
|
0 |
2024/02/10 | 142,466 | +0 (+0.0%) |
138,800
|
138,800
|
149,800
|
3
|
0 |
2024/02/09 | 142,466 | +0 (+0.0%) |
138,800
|
138,800
|
149,800
|
3
|
0 |
2024/02/08 | 142,466 | +0 (+0.0%) |
138,800
|
138,800
|
149,800
|
3
|
0 |
2024/02/07 | 142,466 | +0 (+0.0%) |
138,800
|
138,800
|
149,800
|
3
|
0 |
2024/02/06 | 142,466 | +0 (+0.0%) |
138,800
|
138,800
|
149,800
|
3
|
0 |
2024/02/05 | 142,466 | +0 (+0.0%) |
138,800
|
138,800
|
149,800
|
3
|
0 |
2024/02/04 | 142,466 | +0 (+0.0%) |
138,800
|
138,800
|
149,800
|
3
|
0 |
2024/02/03 | 142,466 | +0 (+0.0%) |
138,800
|
138,800
|
149,800
|
3
|
0 |
2024/02/02 | 142,466 | +0 (+0.0%) |
138,800
|
138,800
|
149,800
|
3
|
0 |
2024/02/01 | 142,466 | +0 (+0.0%) |
138,800
|
138,800
|
149,800
|
3
|
0 |
2024/01/31 | 142,466 | +0 (+0.0%) |
138,800
|
138,800
|
149,800
|
3
|
0 |
2024/01/30 | 142,466 | +0 (+0.0%) |
138,800
|
138,800
|
149,800
|
3
|
0 |
2024/01/29 | 142,466 | +0 (+0.0%) |
138,800
|
138,800
|
149,800
|
3
|
0 |
2024/01/28 | 142,466 | +0 (+0.0%) |
138,800
|
138,800
|
149,800
|
3
|
0 |
2024/01/27 | 142,466 | +0 (+0.0%) |
138,800
|
138,800
|
149,800
|
3
|
0 |
2024/01/26 | 142,466 | +0 (+0.0%) |
138,800
|
138,800
|
149,800
|
3
|
0 |
2024/01/25 | 142,466 | +0 (+0.0%) |
138,800
|
138,800
|
149,800
|
3
|
0 |
2024/01/24 | 142,466 | -1,834 (-1.27%) |
138,800
|
138,800
|
149,800
|
3
|
0 |
2024/01/23 | 144,300 | -1,500 (-1.03%) |
144,300
|
138,800
|
149,800
|
4
|
0 |
2024/01/22 | 145,800 | +0 (+0.0%) |
149,800
|
138,800
|
151,800
|
5
|
0 |
2024/01/21 | 145,800 | +0 (+0.0%) |
149,800
|
138,800
|
151,800
|
5
|
1以上 |
2024/01/20 | 145,800 | +0 (+0.0%) |
149,800
|
138,800
|
151,800
|
5
|
1以上 |
2024/01/19 | 145,800 | +0 (+0.0%) |
149,800
|
138,800
|
151,800
|
5
|
0 |
2024/01/18 | 145,800 | -1,000 (-0.68%) |
149,800
|
138,800
|
151,800
|
5
|
0 |
2024/01/17 | 146,800 | +1,000 (+0.69%) |
149,800
|
138,800
|
151,800
|
6
|
0 |
2024/01/16 | 145,800 | +0 (+0.0%) |
149,800
|
138,800
|
151,800
|
5
|
0 |
2024/01/15 | 145,800 | -1,000 (-0.68%) |
149,800
|
138,800
|
151,800
|
5
|
0 |
2024/01/14 | 146,800 | +0 (+0.0%) |
149,800
|
138,800
|
151,800
|
6
|
0 |
2024/01/13 | 146,800 | +0 (+0.0%) |
149,800
|
138,800
|
151,800
|
6
|
0 |
2024/01/12 | 146,800 | +1,000 (+0.69%) |
149,800
|
138,800
|
151,800
|
6
|
0 |
2024/01/11 | 145,800 | +0 (+0.0%) |
149,800
|
138,800
|
151,800
|
5
|
0 |
2024/01/10 | 145,800 | +0 (+0.0%) |
149,800
|
138,800
|
151,800
|
5
|
0 |
2024/01/09 | 145,800 | -1,000 (-0.68%) |
149,800
|
138,800
|
151,800
|
5
|
0 |
2024/01/08 | 146,800 | +0 (+0.0%) |
149,800
|
138,800
|
151,800
|
6
|
0 |
2024/01/07 | 146,800 | +1,000 (+0.69%) |
149,800
|
138,800
|
151,800
|
6
|
0 |
2024/01/06 | 145,800 | +0 (+0.0%) |
149,800
|
138,800
|
151,800
|
5
|
0 |
2024/01/05 | 145,800 | -1,000 (-0.68%) |
149,800
|
138,800
|
151,800
|
5
|
0 |
2024/01/04 | 146,800 | +0 (+0.0%) |
149,800
|
138,800
|
151,800
|
6
|
0 |
2024/01/03 | 146,800 | +0 (+0.0%) |
149,800
|
138,800
|
151,800
|
6
|
0 |
2024/01/02 | 146,800 | +0 (+0.0%) |
149,800
|
138,800
|
151,800
|
6
|
0 |
2024/01/01 | 146,800 | +0 (+0.0%) |
149,800
|
138,800
|
151,800
|
6
|
0 |