日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 340,240 | +0 (+0.0%) |
339,800
|
328,000
|
348,964
|
9
|
0 |
2023/12/30 | 340,240 | --- |
339,800
|
328,000
|
348,964
|
9
|
0 |
2023/12/27 | 340,240 | +0 (+0.0%) |
339,800
|
328,000
|
348,964
|
9
|
N/A |
2023/12/26 | 340,240 | -18 (-0.01%) |
339,800
|
328,000
|
348,964
|
9
|
N/A |
2023/12/25 | 340,258 | +0 (+0.0%) |
339,800
|
328,000
|
348,964
|
9
|
N/A |
2023/12/24 | 340,258 | +0 (+0.0%) |
339,800
|
328,000
|
348,964
|
9
|
0 |
2023/12/23 | 340,258 | +0 (+0.0%) |
339,800
|
328,000
|
348,964
|
9
|
0 |
2023/12/22 | 340,258 | +0 (+0.0%) |
339,800
|
328,000
|
348,964
|
9
|
0 |
2023/12/21 | 340,258 | +0 (+0.0%) |
339,800
|
328,000
|
348,964
|
9
|
0 |
2023/12/20 | 340,258 | +0 (+0.0%) |
339,800
|
328,000
|
348,964
|
9
|
0 |
2023/12/19 | 340,258 | +0 (+0.0%) |
339,800
|
328,000
|
348,964
|
9
|
0 |
2023/12/18 | 340,258 | +0 (+0.0%) |
339,800
|
328,000
|
348,964
|
9
|
0 |
2023/12/17 | 340,258 | +0 (+0.0%) |
339,800
|
328,000
|
348,964
|
9
|
0 |
2023/12/16 | 340,258 | +0 (+0.0%) |
339,800
|
328,000
|
348,964
|
9
|
0 |
2023/12/15 | 340,258 | +0 (+0.0%) |
339,800
|
328,000
|
348,964
|
9
|
0 |
2023/12/14 | 340,258 | +0 (+0.0%) |
339,800
|
328,000
|
348,964
|
9
|
0 |
2023/12/13 | 340,258 | +0 (+0.0%) |
339,800
|
328,000
|
348,964
|
9
|
0 |
2023/12/12 | 340,258 | +0 (+0.0%) |
339,800
|
328,000
|
348,964
|
9
|
0 |
2023/12/11 | 340,258 | +0 (+0.0%) |
339,800
|
328,000
|
348,964
|
9
|
0 |
2023/12/10 | 340,258 | +0 (+0.0%) |
339,800
|
328,000
|
348,964
|
9
|
0 |
2023/12/09 | 340,258 | +0 (+0.0%) |
339,800
|
328,000
|
348,964
|
9
|
0 |
2023/12/08 | 340,258 | -131 (-0.04%) |
339,800
|
328,000
|
348,964
|
9
|
0 |
2023/12/07 | 340,389 | +131 (+0.04%) |
342,200
|
328,000
|
348,964
|
7
|
0 |
2023/12/06 | 340,258 | +0 (+0.0%) |
339,800
|
328,000
|
348,964
|
9
|
0 |
2023/12/05 | 340,258 | +0 (+0.0%) |
339,800
|
328,000
|
348,964
|
9
|
0 |
2023/12/04 | 340,258 | +0 (+0.0%) |
339,800
|
328,000
|
348,964
|
9
|
1以上 |
2023/12/03 | 340,258 | +0 (+0.0%) |
339,800
|
328,000
|
348,964
|
9
|
0 |
2023/12/02 | 340,258 | +0 (+0.0%) |
339,800
|
328,000
|
348,964
|
9
|
0 |
2023/12/01 | 340,258 | +0 (+0.0%) |
339,800
|
328,000
|
348,964
|
9
|
0 |
2023/11/30 | 340,258 | +0 (+0.0%) |
339,800
|
328,000
|
348,964
|
9
|
0 |
2023/11/29 | 340,258 | +0 (+0.0%) |
339,800
|
328,000
|
348,964
|
9
|
0 |
2023/11/28 | 340,258 | +0 (+0.0%) |
339,800
|
328,000
|
348,964
|
9
|
0 |
2023/11/27 | 340,258 | +0 (+0.0%) |
339,800
|
328,000
|
348,964
|
9
|
0 |
2023/11/26 | 340,258 | +0 (+0.0%) |
339,800
|
328,000
|
348,964
|
9
|
0 |
2023/11/25 | 340,258 | +0 (+0.0%) |
339,800
|
328,000
|
348,964
|
9
|
0 |
2023/11/24 | 340,258 | +0 (+0.0%) |
339,800
|
328,000
|
348,964
|
9
|
0 |
2023/11/23 | 340,258 | +0 (+0.0%) |
339,800
|
328,000
|
348,964
|
9
|
0 |
2023/11/22 | 340,258 | +0 (+0.0%) |
339,800
|
328,000
|
348,964
|
9
|
0 |
2023/11/21 | 340,258 | +0 (+0.0%) |
339,800
|
328,000
|
348,964
|
9
|
0 |
2023/11/20 | 340,258 | +0 (+0.0%) |
339,800
|
328,000
|
348,964
|
9
|
0 |
2023/11/19 | 340,258 | +0 (+0.0%) |
339,800
|
328,000
|
348,964
|
9
|
0 |
2023/11/18 | 340,258 | +0 (+0.0%) |
339,800
|
328,000
|
348,964
|
9
|
0 |
2023/11/17 | 340,258 | +0 (+0.0%) |
339,800
|
328,000
|
348,964
|
9
|
0 |
2023/11/16 | 340,258 | +0 (+0.0%) |
339,800
|
328,000
|
348,964
|
9
|
0 |
2023/11/15 | 340,258 | +0 (+0.0%) |
339,800
|
328,000
|
348,964
|
9
|
0 |
2023/11/14 | 340,258 | +2,487 (+0.74%) |
339,800
|
328,000
|
348,964
|
9
|
0 |
2023/11/13 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/11/12 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/11/11 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/11/10 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/11/09 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/11/08 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/11/07 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/11/06 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/11/05 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/11/04 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/11/03 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/11/02 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/11/01 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/10/31 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/10/30 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/10/29 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/10/28 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/10/27 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/10/26 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/10/25 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/10/24 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/10/23 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/10/22 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/10/21 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/10/20 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/10/19 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/10/18 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/10/17 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/10/16 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/10/15 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/10/14 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/10/13 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/10/12 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/10/11 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/10/10 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/10/09 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/10/08 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/10/07 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/10/06 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/10/05 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/10/04 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/10/03 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/10/02 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/10/01 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/09/30 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/09/29 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/09/28 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/09/27 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/09/26 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/09/25 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/09/24 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/09/23 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/09/22 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/09/21 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/09/20 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/09/19 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/09/18 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/09/17 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/09/16 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/09/15 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/09/14 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/09/13 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/09/12 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/09/11 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/09/10 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/09/09 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/09/08 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/09/07 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/09/06 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/09/05 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/09/04 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/09/03 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/09/02 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/09/01 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/08/31 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/08/30 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/08/29 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/08/28 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/08/27 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/08/26 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/08/25 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/08/24 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/08/23 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/08/22 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/08/21 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/08/20 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/08/19 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/08/18 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/08/17 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/08/16 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/08/15 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/08/14 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/08/13 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/08/12 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/08/11 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/08/10 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/08/09 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/08/08 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/08/07 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/08/06 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/08/05 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/08/04 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/08/03 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/08/02 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/08/01 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/07/31 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/07/30 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/07/29 | 337,771 | +0 (+0.0%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/07/28 | 337,771 | +738 (+0.22%) |
339,800
|
328,000
|
347,700
|
7
|
0 |
2023/07/27 | 337,033 | +0 (+0.0%) |
339,350
|
328,000
|
347,700
|
6
|
0 |
2023/07/26 | 337,033 | +0 (+0.0%) |
339,350
|
328,000
|
347,700
|
6
|
0 |
2023/07/25 | 337,033 | +13,333 (+4.12%) |
339,350
|
328,000
|
347,700
|
6
|
0 |
2023/07/24 | 323,700 | +0 (+0.0%) |
339,350
|
288,000
|
347,700
|
6
|
0 |
2023/07/23 | 323,700 | +0 (+0.0%) |
339,350
|
288,000
|
347,700
|
6
|
0 |
2023/07/22 | 323,700 | +0 (+0.0%) |
339,350
|
288,000
|
347,700
|
6
|
0 |
2023/07/21 | 323,700 | +0 (+0.0%) |
339,350
|
288,000
|
347,700
|
6
|
0 |
2023/07/20 | 323,700 | +0 (+0.0%) |
339,350
|
288,000
|
347,700
|
6
|
0 |
2023/07/19 | 323,700 | +0 (+0.0%) |
339,350
|
288,000
|
347,700
|
6
|
0 |
2023/07/18 | 323,700 | +0 (+0.0%) |
339,350
|
288,000
|
347,700
|
6
|
0 |
2023/07/17 | 323,700 | +0 (+0.0%) |
339,350
|
288,000
|
347,700
|
6
|
0 |
2023/07/16 | 323,700 | +0 (+0.0%) |
339,350
|
288,000
|
347,700
|
6
|
0 |
2023/07/15 | 323,700 | +0 (+0.0%) |
339,350
|
288,000
|
347,700
|
6
|
0 |
2023/07/14 | 323,700 | +0 (+0.0%) |
339,350
|
288,000
|
347,700
|
6
|
0 |
2023/07/13 | 323,700 | +0 (+0.0%) |
339,350
|
288,000
|
347,700
|
6
|
0 |
2023/07/12 | 323,700 | +0 (+0.0%) |
339,350
|
288,000
|
347,700
|
6
|
0 |
2023/07/11 | 323,700 | +0 (+0.0%) |
339,350
|
288,000
|
347,700
|
6
|
0 |
2023/07/10 | 323,700 | +0 (+0.0%) |
339,350
|
288,000
|
347,700
|
6
|
0 |
2023/07/09 | 323,700 | +0 (+0.0%) |
339,350
|
288,000
|
347,700
|
6
|
0 |
2023/07/08 | 323,700 | +13,925 (+4.5%) |
339,350
|
288,000
|
347,700
|
6
|
0 |
2023/07/07 | 309,775 | +0 (+0.0%) |
313,450
|
268,000
|
347,700
|
8
|
0 |
2023/07/06 | 309,775 | +0 (+0.0%) |
313,450
|
268,000
|
347,700
|
8
|
0 |
2023/07/05 | 309,775 | +0 (+0.0%) |
313,450
|
268,000
|
347,700
|
8
|
1以上 |
2023/07/04 | 309,775 | +0 (+0.0%) |
313,450
|
268,000
|
347,700
|
8
|
0 |
2023/07/03 | 309,775 | +0 (+0.0%) |
313,450
|
268,000
|
347,700
|
8
|
0 |
2023/07/02 | 309,775 | +0 (+0.0%) |
313,450
|
268,000
|
347,700
|
8
|
0 |
2023/07/01 | 309,775 | +0 (+0.0%) |
313,450
|
268,000
|
347,700
|
8
|
0 |
2023/06/30 | 309,775 | +0 (+0.0%) |
313,450
|
268,000
|
347,700
|
8
|
0 |
2023/06/29 | 309,775 | +0 (+0.0%) |
313,450
|
268,000
|
347,700
|
8
|
0 |
2023/06/28 | 309,775 | +0 (+0.0%) |
313,450
|
268,000
|
347,700
|
8
|
0 |
2023/06/27 | 309,775 | +0 (+0.0%) |
313,450
|
268,000
|
347,700
|
8
|
0 |
2023/06/26 | 309,775 | +0 (+0.0%) |
313,450
|
268,000
|
347,700
|
8
|
0 |
2023/06/25 | 309,775 | +0 (+0.0%) |
313,450
|
268,000
|
347,700
|
8
|
0 |
2023/06/24 | 309,775 | +0 (+0.0%) |
313,450
|
268,000
|
347,700
|
8
|
0 |
2023/06/23 | 309,775 | +0 (+0.0%) |
313,450
|
268,000
|
347,700
|
8
|
0 |
2023/06/22 | 309,775 | +0 (+0.0%) |
313,450
|
268,000
|
347,700
|
8
|
0 |
2023/06/21 | 309,775 | +0 (+0.0%) |
313,450
|
268,000
|
347,700
|
8
|
0 |
2023/06/20 | 309,775 | +0 (+0.0%) |
313,450
|
268,000
|
347,700
|
8
|
0 |
2023/06/19 | 309,775 | +0 (+0.0%) |
313,450
|
268,000
|
347,700
|
8
|
0 |
2023/06/18 | 309,775 | +0 (+0.0%) |
313,450
|
268,000
|
347,700
|
8
|
0 |
2023/06/17 | 309,775 | +0 (+0.0%) |
313,450
|
268,000
|
347,700
|
8
|
0 |
2023/06/16 | 309,775 | +0 (+0.0%) |
313,450
|
268,000
|
347,700
|
8
|
0 |
2023/06/15 | 309,775 | +0 (+0.0%) |
313,450
|
268,000
|
347,700
|
8
|
0 |
2023/06/14 | 309,775 | +0 (+0.0%) |
313,450
|
268,000
|
347,700
|
8
|
0 |
2023/06/13 | 309,775 | +0 (+0.0%) |
313,450
|
268,000
|
347,700
|
8
|
0 |
2023/06/12 | 309,775 | +0 (+0.0%) |
313,450
|
268,000
|
347,700
|
8
|
0 |
2023/06/11 | 309,775 | +0 (+0.0%) |
313,450
|
268,000
|
347,700
|
8
|
0 |
2023/06/10 | 309,775 | +0 (+0.0%) |
313,450
|
268,000
|
347,700
|
8
|
0 |
2023/06/09 | 309,775 | +0 (+0.0%) |
313,450
|
268,000
|
347,700
|
8
|
0 |
2023/06/08 | 309,775 | +6,864 (+2.27%) |
313,450
|
268,000
|
347,700
|
8
|
0 |
2023/06/07 | 302,911 | +0 (+0.0%) |
288,000
|
248,000
|
347,700
|
9
|
0 |
2023/06/06 | 302,911 | +0 (+0.0%) |
288,000
|
248,000
|
347,700
|
9
|
0 |
2023/06/05 | 302,911 | +0 (+0.0%) |
288,000
|
248,000
|
347,700
|
9
|
1以上 |
2023/06/04 | 302,911 | +0 (+0.0%) |
288,000
|
248,000
|
347,700
|
9
|
0 |
2023/06/03 | 302,911 | +0 (+0.0%) |
288,000
|
248,000
|
347,700
|
9
|
0 |
2023/06/02 | 302,911 | +0 (+0.0%) |
288,000
|
248,000
|
347,700
|
9
|
0 |
2023/06/01 | 302,911 | +0 (+0.0%) |
288,000
|
248,000
|
347,700
|
9
|
0 |
2023/05/31 | 302,911 | +0 (+0.0%) |
288,000
|
248,000
|
347,700
|
9
|
0 |
2023/05/30 | 302,911 | +0 (+0.0%) |
288,000
|
248,000
|
347,700
|
9
|
0 |
2023/05/29 | 302,911 | +0 (+0.0%) |
288,000
|
248,000
|
347,700
|
9
|
0 |
2023/05/28 | 302,911 | +0 (+0.0%) |
288,000
|
248,000
|
347,700
|
9
|
0 |
2023/05/27 | 302,911 | +0 (+0.0%) |
288,000
|
248,000
|
347,700
|
9
|
0 |
2023/05/26 | 302,911 | +0 (+0.0%) |
288,000
|
248,000
|
347,700
|
9
|
0 |
2023/05/25 | 302,911 | +0 (+0.0%) |
288,000
|
248,000
|
347,700
|
9
|
0 |
2023/05/24 | 302,911 | +0 (+0.0%) |
288,000
|
248,000
|
347,700
|
9
|
0 |
2023/05/23 | 302,911 | +0 (+0.0%) |
288,000
|
248,000
|
347,700
|
9
|
0 |
2023/05/22 | 302,911 | +0 (+0.0%) |
288,000
|
248,000
|
347,700
|
9
|
0 |
2023/05/21 | 302,911 | +0 (+0.0%) |
288,000
|
248,000
|
347,700
|
9
|
0 |
2023/05/20 | 302,911 | -9,974 (-3.19%) |
288,000
|
248,000
|
347,700
|
9
|
0 |
2023/05/19 | 312,885 | +0 (+0.0%) |
338,900
|
248,000
|
347,700
|
7
|
0 |
2023/05/18 | 312,885 | +0 (+0.0%) |
338,900
|
248,000
|
347,700
|
7
|
0 |
2023/05/17 | 312,885 | +0 (+0.0%) |
338,900
|
248,000
|
347,700
|
7
|
0 |
2023/05/16 | 312,885 | +0 (+0.0%) |
338,900
|
248,000
|
347,700
|
7
|
0 |
2023/05/15 | 312,885 | +0 (+0.0%) |
338,900
|
248,000
|
347,700
|
7
|
0 |
2023/05/14 | 312,885 | +0 (+0.0%) |
338,900
|
248,000
|
347,700
|
7
|
0 |
2023/05/13 | 312,885 | +0 (+0.0%) |
338,900
|
248,000
|
347,700
|
7
|
N/A |
2023/05/12 | 312,885 | +0 (+0.0%) |
338,900
|
248,000
|
347,700
|
7
|
N/A |
2023/05/11 | 312,885 | +0 (+0.0%) |
338,900
|
248,000
|
347,700
|
7
|
N/A |
2023/05/10 | 312,885 | +0 (+0.0%) |
338,900
|
248,000
|
347,700
|
7
|
N/A |
2023/05/09 | 312,885 | +0 (+0.0%) |
338,900
|
248,000
|
347,700
|
7
|
N/A |
2023/05/08 | 312,885 | +0 (+0.0%) |
338,900
|
248,000
|
347,700
|
7
|
N/A |
2023/05/07 | 312,885 | +0 (+0.0%) |
338,900
|
248,000
|
347,700
|
7
|
N/A |