日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 120,400 | +0 (+0.0%) |
105,000
|
93,400
|
162,800
|
3
|
0 |
2023/12/30 | 120,400 | --- |
105,000
|
93,400
|
162,800
|
3
|
0 |
2023/12/27 | 133,900 | +0 (+0.0%) |
133,900
|
105,000
|
162,800
|
2
|
N/A |
2023/12/26 | 133,900 | +0 (+0.0%) |
133,900
|
105,000
|
162,800
|
2
|
N/A |
2023/12/25 | 133,900 | +0 (+0.0%) |
133,900
|
105,000
|
162,800
|
2
|
N/A |
2023/12/24 | 133,900 | +0 (+0.0%) |
133,900
|
105,000
|
162,800
|
2
|
0 |
2023/12/23 | 133,900 | +0 (+0.0%) |
133,900
|
105,000
|
162,800
|
2
|
0 |
2023/12/22 | 133,900 | +0 (+0.0%) |
133,900
|
105,000
|
162,800
|
2
|
0 |
2023/12/21 | 133,900 | +0 (+0.0%) |
133,900
|
105,000
|
162,800
|
2
|
0 |
2023/12/20 | 133,900 | +0 (+0.0%) |
133,900
|
105,000
|
162,800
|
2
|
0 |
2023/12/19 | 133,900 | +0 (+0.0%) |
133,900
|
105,000
|
162,800
|
2
|
0 |
2023/12/18 | 133,900 | +0 (+0.0%) |
133,900
|
105,000
|
162,800
|
2
|
0 |
2023/12/17 | 133,900 | +0 (+0.0%) |
133,900
|
105,000
|
162,800
|
2
|
0 |
2023/12/16 | 133,900 | +0 (+0.0%) |
133,900
|
105,000
|
162,800
|
2
|
0 |
2023/12/15 | 133,900 | +0 (+0.0%) |
133,900
|
105,000
|
162,800
|
2
|
0 |
2023/12/14 | 133,900 | +0 (+0.0%) |
133,900
|
105,000
|
162,800
|
2
|
0 |
2023/12/13 | 133,900 | +0 (+0.0%) |
133,900
|
105,000
|
162,800
|
2
|
0 |
2023/12/12 | 133,900 | +0 (+0.0%) |
133,900
|
105,000
|
162,800
|
2
|
0 |
2023/12/11 | 133,900 | +0 (+0.0%) |
133,900
|
105,000
|
162,800
|
2
|
0 |
2023/12/10 | 133,900 | +0 (+0.0%) |
133,900
|
105,000
|
162,800
|
2
|
0 |
2023/12/09 | 133,900 | +28,900 (+27.52%) |
133,900
|
105,000
|
162,800
|
2
|
0 |
2023/12/08 | 105,000 | +0 (+0.0%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2023/12/07 | 105,000 | +0 (+0.0%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2023/12/06 | 105,000 | +0 (+0.0%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2023/12/05 | 105,000 | +0 (+0.0%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2023/12/04 | 105,000 | +0 (+0.0%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2023/12/03 | 105,000 | +0 (+0.0%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2023/12/02 | 105,000 | +0 (+0.0%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2023/12/01 | 105,000 | +0 (+0.0%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2023/11/30 | 105,000 | +0 (+0.0%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2023/11/29 | 105,000 | +0 (+0.0%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2023/11/28 | 105,000 | +0 (+0.0%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2023/11/27 | 105,000 | +0 (+0.0%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2023/11/26 | 105,000 | +0 (+0.0%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2023/11/25 | 105,000 | +0 (+0.0%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2023/11/24 | 105,000 | +0 (+0.0%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2023/11/23 | 105,000 | +0 (+0.0%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2023/11/22 | 105,000 | +0 (+0.0%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2023/11/21 | 105,000 | +0 (+0.0%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2023/11/20 | 105,000 | +0 (+0.0%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2023/11/19 | 105,000 | +0 (+0.0%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2023/11/18 | 105,000 | +0 (+0.0%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2023/11/17 | 105,000 | +0 (+0.0%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2023/11/16 | 105,000 | +0 (+0.0%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2023/11/15 | 105,000 | +0 (+0.0%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2023/11/14 | 105,000 | +0 (+0.0%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2023/11/13 | 105,000 | +0 (+0.0%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2023/11/12 | 105,000 | +0 (+0.0%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2023/11/11 | 105,000 | +0 (+0.0%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2023/11/10 | 105,000 | +0 (+0.0%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2023/11/09 | 105,000 | +0 (+0.0%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2023/11/08 | 105,000 | +0 (+0.0%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2023/11/07 | 105,000 | +0 (+0.0%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2023/11/06 | 105,000 | +0 (+0.0%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2023/11/05 | 105,000 | +0 (+0.0%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2023/11/04 | 105,000 | +0 (+0.0%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2023/11/03 | 105,000 | +0 (+0.0%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2023/11/02 | 105,000 | +0 (+0.0%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2023/11/01 | 105,000 | -21,750 (-17.16%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2023/10/31 | 126,750 | +0 (+0.0%) |
126,750
|
105,000
|
148,500
|
2
|
0 |
2023/10/30 | 126,750 | +0 (+0.0%) |
126,750
|
105,000
|
148,500
|
2
|
0 |
2023/10/29 | 126,750 | +0 (+0.0%) |
126,750
|
105,000
|
148,500
|
2
|
1以上 |
2023/10/28 | 126,750 | +0 (+0.0%) |
126,750
|
105,000
|
148,500
|
2
|
0 |
2023/10/27 | 126,750 | +0 (+0.0%) |
126,750
|
105,000
|
148,500
|
2
|
0 |
2023/10/26 | 126,750 | +0 (+0.0%) |
126,750
|
105,000
|
148,500
|
2
|
0 |
2023/10/25 | 126,750 | +0 (+0.0%) |
126,750
|
105,000
|
148,500
|
2
|
0 |
2023/10/24 | 126,750 | +0 (+0.0%) |
126,750
|
105,000
|
148,500
|
2
|
0 |
2023/10/23 | 126,750 | +0 (+0.0%) |
126,750
|
105,000
|
148,500
|
2
|
0 |
2023/10/22 | 126,750 | +0 (+0.0%) |
126,750
|
105,000
|
148,500
|
2
|
0 |
2023/10/21 | 126,750 | +0 (+0.0%) |
126,750
|
105,000
|
148,500
|
2
|
0 |
2023/10/20 | 126,750 | +0 (+0.0%) |
126,750
|
105,000
|
148,500
|
2
|
0 |
2023/10/19 | 126,750 | +0 (+0.0%) |
126,750
|
105,000
|
148,500
|
2
|
0 |
2023/10/18 | 126,750 | +0 (+0.0%) |
126,750
|
105,000
|
148,500
|
2
|
0 |
2023/10/17 | 126,750 | +0 (+0.0%) |
126,750
|
105,000
|
148,500
|
2
|
0 |
2023/10/16 | 126,750 | +0 (+0.0%) |
126,750
|
105,000
|
148,500
|
2
|
0 |
2023/10/15 | 126,750 | +0 (+0.0%) |
126,750
|
105,000
|
148,500
|
2
|
0 |
2023/10/14 | 126,750 | +0 (+0.0%) |
126,750
|
105,000
|
148,500
|
2
|
0 |
2023/10/13 | 126,750 | +0 (+0.0%) |
126,750
|
105,000
|
148,500
|
2
|
0 |
2023/10/12 | 126,750 | +0 (+0.0%) |
126,750
|
105,000
|
148,500
|
2
|
0 |
2023/10/11 | 126,750 | +0 (+0.0%) |
126,750
|
105,000
|
148,500
|
2
|
0 |
2023/10/10 | 126,750 | +0 (+0.0%) |
126,750
|
105,000
|
148,500
|
2
|
0 |
2023/10/09 | 126,750 | +0 (+0.0%) |
126,750
|
105,000
|
148,500
|
2
|
0 |
2023/10/08 | 126,750 | +0 (+0.0%) |
126,750
|
105,000
|
148,500
|
2
|
0 |
2023/10/07 | 126,750 | +0 (+0.0%) |
126,750
|
105,000
|
148,500
|
2
|
0 |
2023/10/06 | 126,750 | +0 (+0.0%) |
126,750
|
105,000
|
148,500
|
2
|
0 |
2023/10/05 | 126,750 | +0 (+0.0%) |
126,750
|
105,000
|
148,500
|
2
|
0 |
2023/10/04 | 126,750 | +0 (+0.0%) |
126,750
|
105,000
|
148,500
|
2
|
0 |
2023/10/03 | 126,750 | +0 (+0.0%) |
126,750
|
105,000
|
148,500
|
2
|
0 |
2023/10/02 | 126,750 | +0 (+0.0%) |
126,750
|
105,000
|
148,500
|
2
|
0 |
2023/10/01 | 126,750 | -2,850 (-2.2%) |
126,750
|
105,000
|
148,500
|
2
|
0 |
2023/09/30 | 129,600 | +0 (+0.0%) |
135,300
|
105,000
|
148,500
|
3
|
0 |
2023/09/29 | 129,600 | +0 (+0.0%) |
135,300
|
105,000
|
148,500
|
3
|
0 |
2023/09/28 | 129,600 | +0 (+0.0%) |
135,300
|
105,000
|
148,500
|
3
|
1以上 |
2023/09/27 | 129,600 | +0 (+0.0%) |
135,300
|
105,000
|
148,500
|
3
|
0 |
2023/09/26 | 129,600 | +0 (+0.0%) |
135,300
|
105,000
|
148,500
|
3
|
0 |
2023/09/25 | 129,600 | +0 (+0.0%) |
135,300
|
105,000
|
148,500
|
3
|
0 |
2023/09/24 | 129,600 | +0 (+0.0%) |
135,300
|
105,000
|
148,500
|
3
|
0 |
2023/09/23 | 129,600 | +0 (+0.0%) |
135,300
|
105,000
|
148,500
|
3
|
0 |
2023/09/22 | 129,600 | +0 (+0.0%) |
135,300
|
105,000
|
148,500
|
3
|
0 |
2023/09/21 | 129,600 | -733 (-0.56%) |
135,300
|
105,000
|
148,500
|
3
|
0 |
2023/09/20 | 130,333 | -7,292 (-5.3%) |
137,500
|
105,000
|
148,500
|
3
|
0 |
2023/09/19 | 137,625 | +0 (+0.0%) |
143,000
|
105,000
|
159,500
|
4
|
0 |
2023/09/18 | 137,625 | +0 (+0.0%) |
143,000
|
105,000
|
159,500
|
4
|
0 |
2023/09/17 | 137,625 | +0 (+0.0%) |
143,000
|
105,000
|
159,500
|
4
|
1以上 |
2023/09/16 | 137,625 | +0 (+0.0%) |
143,000
|
105,000
|
159,500
|
4
|
0 |
2023/09/15 | 137,625 | +0 (+0.0%) |
143,000
|
105,000
|
159,500
|
4
|
0 |
2023/09/14 | 137,625 | +0 (+0.0%) |
143,000
|
105,000
|
159,500
|
4
|
0 |
2023/09/13 | 137,625 | +0 (+0.0%) |
143,000
|
105,000
|
159,500
|
4
|
0 |
2023/09/12 | 137,625 | +0 (+0.0%) |
143,000
|
105,000
|
159,500
|
4
|
0 |
2023/09/11 | 137,625 | +0 (+0.0%) |
143,000
|
105,000
|
159,500
|
4
|
0 |
2023/09/10 | 137,625 | +0 (+0.0%) |
143,000
|
105,000
|
159,500
|
4
|
0 |
2023/09/09 | 137,625 | +0 (+0.0%) |
143,000
|
105,000
|
159,500
|
4
|
0 |
2023/09/08 | 137,625 | -550 (-0.4%) |
143,000
|
105,000
|
159,500
|
4
|
0 |
2023/09/07 | 138,175 | +0 (+0.0%) |
144,100
|
105,000
|
159,500
|
4
|
0 |
2023/09/06 | 138,175 | +0 (+0.0%) |
144,100
|
105,000
|
159,500
|
4
|
0 |
2023/09/05 | 138,175 | +0 (+0.0%) |
144,100
|
105,000
|
159,500
|
4
|
0 |
2023/09/04 | 138,175 | +0 (+0.0%) |
144,100
|
105,000
|
159,500
|
4
|
0 |
2023/09/03 | 138,175 | +0 (+0.0%) |
144,100
|
105,000
|
159,500
|
4
|
0 |
2023/09/02 | 138,175 | +0 (+0.0%) |
144,100
|
105,000
|
159,500
|
4
|
0 |
2023/09/01 | 138,175 | +0 (+0.0%) |
144,100
|
105,000
|
159,500
|
4
|
0 |
2023/08/31 | 138,175 | +0 (+0.0%) |
144,100
|
105,000
|
159,500
|
4
|
0 |
2023/08/30 | 138,175 | +0 (+0.0%) |
144,100
|
105,000
|
159,500
|
4
|
0 |
2023/08/29 | 138,175 | +0 (+0.0%) |
144,100
|
105,000
|
159,500
|
4
|
0 |
2023/08/28 | 138,175 | +0 (+0.0%) |
144,100
|
105,000
|
159,500
|
4
|
0 |
2023/08/27 | 138,175 | +0 (+0.0%) |
144,100
|
105,000
|
159,500
|
4
|
0 |
2023/08/26 | 138,175 | -550 (-0.4%) |
144,100
|
105,000
|
159,500
|
4
|
0 |
2023/08/25 | 138,725 | +0 (+0.0%) |
145,200
|
105,000
|
159,500
|
4
|
0 |
2023/08/24 | 138,725 | +0 (+0.0%) |
145,200
|
105,000
|
159,500
|
4
|
0 |
2023/08/23 | 138,725 | +0 (+0.0%) |
145,200
|
105,000
|
159,500
|
4
|
0 |
2023/08/22 | 138,725 | +0 (+0.0%) |
145,200
|
105,000
|
159,500
|
4
|
0 |
2023/08/21 | 138,725 | +0 (+0.0%) |
145,200
|
105,000
|
159,500
|
4
|
0 |
2023/08/20 | 138,725 | +0 (+0.0%) |
145,200
|
105,000
|
159,500
|
4
|
0 |
2023/08/19 | 138,725 | +0 (+0.0%) |
145,200
|
105,000
|
159,500
|
4
|
0 |
2023/08/18 | 138,725 | +0 (+0.0%) |
145,200
|
105,000
|
159,500
|
4
|
0 |
2023/08/17 | 138,725 | +0 (+0.0%) |
145,200
|
105,000
|
159,500
|
4
|
0 |
2023/08/16 | 138,725 | +0 (+0.0%) |
145,200
|
105,000
|
159,500
|
4
|
0 |
2023/08/15 | 138,725 | +0 (+0.0%) |
145,200
|
105,000
|
159,500
|
4
|
0 |
2023/08/14 | 138,725 | +0 (+0.0%) |
145,200
|
105,000
|
159,500
|
4
|
0 |
2023/08/13 | 138,725 | -550 (-0.39%) |
145,200
|
105,000
|
159,500
|
4
|
0 |
2023/08/12 | 139,275 | +0 (+0.0%) |
146,300
|
105,000
|
159,500
|
4
|
0 |
2023/08/11 | 139,275 | +0 (+0.0%) |
146,300
|
105,000
|
159,500
|
4
|
0 |
2023/08/10 | 139,275 | +0 (+0.0%) |
146,300
|
105,000
|
159,500
|
4
|
0 |
2023/08/09 | 139,275 | +0 (+0.0%) |
146,300
|
105,000
|
159,500
|
4
|
0 |
2023/08/08 | 139,275 | +0 (+0.0%) |
146,300
|
105,000
|
159,500
|
4
|
0 |
2023/08/07 | 139,275 | +0 (+0.0%) |
146,300
|
105,000
|
159,500
|
4
|
0 |
2023/08/06 | 139,275 | +0 (+0.0%) |
146,300
|
105,000
|
159,500
|
4
|
0 |
2023/08/05 | 139,275 | +0 (+0.0%) |
146,300
|
105,000
|
159,500
|
4
|
0 |
2023/08/04 | 139,275 | +0 (+0.0%) |
146,300
|
105,000
|
159,500
|
4
|
0 |
2023/08/03 | 139,275 | +0 (+0.0%) |
146,300
|
105,000
|
159,500
|
4
|
0 |
2023/08/02 | 139,275 | +3,075 (+2.26%) |
146,300
|
105,000
|
159,500
|
4
|
0 |
2023/08/01 | 136,200 | +0 (+0.0%) |
144,100
|
105,000
|
159,500
|
3
|
0 |
2023/07/31 | 136,200 | -733 (-0.54%) |
144,100
|
105,000
|
159,500
|
3
|
0 |
2023/07/30 | 136,933 | +0 (+0.0%) |
146,300
|
105,000
|
159,500
|
3
|
0 |
2023/07/29 | 136,933 | +4,705 (+3.56%) |
146,300
|
105,000
|
159,500
|
3
|
0 |
2023/07/28 | 132,228 | -2,034 (-1.51%) |
128,700
|
105,000
|
159,500
|
7
|
0 |
2023/07/27 | 134,262 | +0 (+0.0%) |
128,700
|
105,000
|
159,500
|
8
|
0 |
2023/07/26 | 134,262 | +0 (+0.0%) |
128,700
|
105,000
|
159,500
|
8
|
1以上 |
2023/07/25 | 134,262 | +0 (+0.0%) |
128,700
|
105,000
|
159,500
|
8
|
1以上 |
2023/07/24 | 134,262 | +0 (+0.0%) |
128,700
|
105,000
|
159,500
|
8
|
0 |
2023/07/23 | 134,262 | +0 (+0.0%) |
128,700
|
105,000
|
159,500
|
8
|
0 |
2023/07/22 | 134,262 | +0 (+0.0%) |
128,700
|
105,000
|
159,500
|
8
|
0 |
2023/07/21 | 134,262 | +0 (+0.0%) |
128,700
|
105,000
|
159,500
|
8
|
0 |
2023/07/20 | 134,262 | +0 (+0.0%) |
128,700
|
105,000
|
159,500
|
8
|
0 |
2023/07/19 | 134,262 | +0 (+0.0%) |
128,700
|
105,000
|
159,500
|
8
|
0 |
2023/07/18 | 134,262 | -385 (-0.29%) |
128,700
|
105,000
|
159,500
|
8
|
0 |
2023/07/17 | 134,647 | +0 (+0.0%) |
128,700
|
105,000
|
159,500
|
8
|
0 |
2023/07/16 | 134,647 | +0 (+0.0%) |
128,700
|
105,000
|
159,500
|
8
|
0 |
2023/07/15 | 134,647 | +0 (+0.0%) |
128,700
|
105,000
|
159,500
|
8
|
0 |
2023/07/14 | 134,647 | -303 (-0.22%) |
128,700
|
105,000
|
159,500
|
8
|
0 |
2023/07/13 | 134,950 | +0 (+0.0%) |
128,700
|
105,000
|
159,500
|
8
|
0 |
2023/07/12 | 134,950 | +0 (+0.0%) |
128,700
|
105,000
|
159,500
|
8
|
0 |
2023/07/11 | 134,950 | +0 (+0.0%) |
128,700
|
105,000
|
159,500
|
8
|
0 |
2023/07/10 | 134,950 | +0 (+0.0%) |
128,700
|
105,000
|
159,500
|
8
|
0 |
2023/07/09 | 134,950 | +0 (+0.0%) |
128,700
|
105,000
|
159,500
|
8
|
0 |
2023/07/08 | 134,950 | +0 (+0.0%) |
128,700
|
105,000
|
159,500
|
8
|
0 |
2023/07/07 | 134,950 | +0 (+0.0%) |
128,700
|
105,000
|
159,500
|
8
|
0 |
2023/07/06 | 134,950 | -5,764 (-4.1%) |
128,700
|
105,000
|
159,500
|
8
|
0 |
2023/07/05 | 140,714 | +0 (+0.0%) |
143,000
|
105,000
|
159,500
|
7
|
0 |
2023/07/04 | 140,714 | -5,952 (-4.06%) |
143,000
|
105,000
|
159,500
|
7
|
0 |
2023/07/03 | 146,666 | +9,666 (+7.06%) |
143,000
|
143,000
|
159,500
|
6
|
0 |
2023/07/02 | 137,000 | +780 (+0.57%) |
143,000
|
108,000
|
159,500
|
8
|
0 |
2023/07/01 | 136,220 | +0 (+0.0%) |
143,000
|
108,000
|
159,500
|
10
|
0 |
2023/06/30 | 136,220 | +0 (+0.0%) |
143,000
|
108,000
|
159,500
|
10
|
1以上 |
2023/06/29 | 136,220 | +0 (+0.0%) |
143,000
|
108,000
|
159,500
|
10
|
1以上 |
2023/06/28 | 136,220 | +0 (+0.0%) |
143,000
|
108,000
|
159,500
|
10
|
0 |
2023/06/27 | 136,220 | +0 (+0.0%) |
143,000
|
108,000
|
159,500
|
10
|
0 |
2023/06/26 | 136,220 | +2,904 (+2.18%) |
143,000
|
108,000
|
159,500
|
10
|
0 |
2023/06/25 | 133,316 | +0 (+0.0%) |
143,000
|
104,280
|
159,500
|
11
|
0 |
2023/06/24 | 133,316 | +0 (+0.0%) |
143,000
|
104,280
|
159,500
|
11
|
0 |
2023/06/23 | 133,316 | +0 (+0.0%) |
143,000
|
104,280
|
159,500
|
11
|
1以上 |
2023/06/22 | 133,316 | +5,200 (+4.06%) |
143,000
|
104,280
|
159,500
|
11
|
0 |
2023/06/21 | 128,116 | +0 (+0.0%) |
128,700
|
104,280
|
159,500
|
11
|
0 |
2023/06/20 | 128,116 | +0 (+0.0%) |
128,700
|
104,280
|
159,500
|
11
|
0 |
2023/06/19 | 128,116 | +0 (+0.0%) |
128,700
|
104,280
|
159,500
|
11
|
0 |
2023/06/18 | 128,116 | +0 (+0.0%) |
128,700
|
104,280
|
159,500
|
11
|
0 |
2023/06/17 | 128,116 | +0 (+0.0%) |
128,700
|
104,280
|
159,500
|
11
|
0 |
2023/06/16 | 128,116 | +0 (+0.0%) |
128,700
|
104,280
|
159,500
|
11
|
0 |
2023/06/15 | 128,116 | +0 (+0.0%) |
128,700
|
104,280
|
159,500
|
11
|
0 |
2023/06/14 | 128,116 | +0 (+0.0%) |
128,700
|
104,280
|
159,500
|
11
|
0 |
2023/06/13 | 128,116 | +0 (+0.0%) |
128,700
|
104,280
|
159,500
|
11
|
0 |
2023/06/12 | 128,116 | +0 (+0.0%) |
128,700
|
104,280
|
159,500
|
11
|
0 |
2023/06/11 | 128,116 | +0 (+0.0%) |
128,700
|
104,280
|
159,500
|
11
|
0 |
2023/06/10 | 128,116 | +0 (+0.0%) |
128,700
|
104,280
|
159,500
|
11
|
0 |
2023/06/09 | 128,116 | +0 (+0.0%) |
128,700
|
104,280
|
159,500
|
11
|
0 |
2023/06/08 | 128,116 | +0 (+0.0%) |
128,700
|
104,280
|
159,500
|
11
|
0 |
2023/06/07 | 128,116 | -2,384 (-1.83%) |
128,700
|
104,280
|
159,500
|
11
|
0 |
2023/06/06 | 130,500 | -5,720 (-4.2%) |
128,700
|
108,000
|
159,500
|
10
|
0 |
2023/06/05 | 136,220 | +4,520 (+3.43%) |
143,000
|
108,000
|
159,500
|
10
|
0 |
2023/06/04 | 131,700 | +0 (+0.0%) |
133,100
|
108,000
|
159,500
|
6
|
0 |
2023/06/03 | 131,700 | +0 (+0.0%) |
133,100
|
108,000
|
159,500
|
6
|
0 |
2023/06/02 | 131,700 | +0 (+0.0%) |
133,100
|
108,000
|
159,500
|
6
|
0 |
2023/06/01 | 131,700 | +0 (+0.0%) |
133,100
|
108,000
|
159,500
|
6
|
0 |
2023/05/31 | 131,700 | +0 (+0.0%) |
133,100
|
108,000
|
159,500
|
6
|
0 |
2023/05/30 | 131,700 | +0 (+0.0%) |
133,100
|
108,000
|
159,500
|
6
|
0 |
2023/05/29 | 131,700 | +0 (+0.0%) |
133,100
|
108,000
|
159,500
|
6
|
0 |
2023/05/28 | 131,700 | +0 (+0.0%) |
133,100
|
108,000
|
159,500
|
6
|
0 |
2023/05/27 | 131,700 | +0 (+0.0%) |
133,100
|
108,000
|
159,500
|
6
|
0 |
2023/05/26 | 131,700 | +0 (+0.0%) |
133,100
|
108,000
|
159,500
|
6
|
0 |
2023/05/25 | 131,700 | -350 (-0.27%) |
133,100
|
108,000
|
159,500
|
6
|
0 |
2023/05/24 | 132,050 | +0 (+0.0%) |
133,100
|
108,000
|
159,500
|
8
|
0 |
2023/05/23 | 132,050 | +0 (+0.0%) |
133,100
|
108,000
|
159,500
|
8
|
0 |
2023/05/22 | 132,050 | +0 (+0.0%) |
133,100
|
108,000
|
159,500
|
8
|
1以上 |
2023/05/21 | 132,050 | +0 (+0.0%) |
133,100
|
108,000
|
159,500
|
8
|
0 |
2023/05/20 | 132,050 | +0 (+0.0%) |
133,100
|
108,000
|
159,500
|
8
|
0 |
2023/05/19 | 132,050 | +0 (+0.0%) |
133,100
|
108,000
|
159,500
|
8
|
0 |
2023/05/18 | 132,050 | +0 (+0.0%) |
133,100
|
108,000
|
159,500
|
8
|
0 |
2023/05/17 | 132,050 | +0 (+0.0%) |
133,100
|
108,000
|
159,500
|
8
|
0 |
2023/05/16 | 132,050 | +0 (+0.0%) |
133,100
|
108,000
|
159,500
|
8
|
0 |
2023/05/15 | 132,050 | +0 (+0.0%) |
133,100
|
108,000
|
159,500
|
8
|
0 |
2023/05/14 | 132,050 | +0 (+0.0%) |
133,100
|
108,000
|
159,500
|
8
|
0 |
2023/05/13 | 132,050 | +0 (+0.0%) |
133,100
|
108,000
|
159,500
|
8
|
N/A |
2023/05/12 | 132,050 | +0 (+0.0%) |
133,100
|
108,000
|
159,500
|
8
|
N/A |
2023/05/11 | 132,050 | +0 (+0.0%) |
133,100
|
108,000
|
159,500
|
8
|
N/A |
2023/05/10 | 132,050 | +0 (+0.0%) |
133,100
|
108,000
|
159,500
|
8
|
N/A |
2023/05/09 | 132,050 | +0 (+0.0%) |
133,100
|
108,000
|
159,500
|
8
|
N/A |
2023/05/08 | 132,050 | +0 (+0.0%) |
133,100
|
108,000
|
159,500
|
8
|
N/A |
2023/05/07 | 132,050 | +0 (+0.0%) |
133,100
|
108,000
|
159,500
|
8
|
N/A |