| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
N/A |
| 2025/12/09 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
N/A |
| 2025/12/08 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
N/A |
| 2025/12/07 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
| 2025/12/06 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
| 2025/12/05 | 547,800 | -7,920 (-1.43%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
| 2025/12/04 | 555,720 | +0 (+0.0%) |
561,000
|
547,800
|
561,000
|
5
|
0 |
| 2025/12/03 | 555,720 | +0 (+0.0%) |
561,000
|
547,800
|
561,000
|
5
|
0 |
| 2025/12/02 | 555,720 | +0 (+0.0%) |
561,000
|
547,800
|
561,000
|
5
|
1以上 |
| 2025/12/01 | 555,720 | +0 (+0.0%) |
561,000
|
547,800
|
561,000
|
5
|
0 |
| 2025/11/30 | 555,720 | +0 (+0.0%) |
561,000
|
547,800
|
561,000
|
5
|
0 |
| 2025/11/29 | 555,720 | +0 (+0.0%) |
561,000
|
547,800
|
561,000
|
5
|
0 |
| 2025/11/28 | 555,720 | +0 (+0.0%) |
561,000
|
547,800
|
561,000
|
5
|
0 |
| 2025/11/27 | 555,720 | +0 (+0.0%) |
561,000
|
547,800
|
561,000
|
5
|
0 |
| 2025/11/26 | 555,720 | +0 (+0.0%) |
561,000
|
547,800
|
561,000
|
5
|
0 |
| 2025/11/25 | 555,720 | +0 (+0.0%) |
561,000
|
547,800
|
561,000
|
5
|
0 |
| 2025/11/24 | 555,720 | +0 (+0.0%) |
561,000
|
547,800
|
561,000
|
5
|
0 |
| 2025/11/23 | 555,720 | +0 (+0.0%) |
561,000
|
547,800
|
561,000
|
5
|
0 |
| 2025/11/22 | 555,720 | +0 (+0.0%) |
561,000
|
547,800
|
561,000
|
5
|
0 |
| 2025/11/21 | 555,720 | +0 (+0.0%) |
561,000
|
547,800
|
561,000
|
5
|
0 |
| 2025/11/20 | 555,720 | +0 (+0.0%) |
561,000
|
547,800
|
561,000
|
5
|
0 |
| 2025/11/19 | 555,720 | +0 (+0.0%) |
561,000
|
547,800
|
561,000
|
5
|
0 |
| 2025/11/18 | 555,720 | +0 (+0.0%) |
561,000
|
547,800
|
561,000
|
5
|
0 |
| 2025/11/17 | 555,720 | +0 (+0.0%) |
561,000
|
547,800
|
561,000
|
5
|
0 |
| 2025/11/16 | 555,720 | +0 (+0.0%) |
561,000
|
547,800
|
561,000
|
5
|
0 |
| 2025/11/15 | 555,720 | +0 (+0.0%) |
561,000
|
547,800
|
561,000
|
5
|
0 |
| 2025/11/14 | 555,720 | +0 (+0.0%) |
561,000
|
547,800
|
561,000
|
5
|
0 |
| 2025/11/13 | 555,720 | +0 (+0.0%) |
561,000
|
547,800
|
561,000
|
5
|
0 |
| 2025/11/12 | 555,720 | +0 (+0.0%) |
561,000
|
547,800
|
561,000
|
5
|
0 |
| 2025/11/11 | 555,720 | +0 (+0.0%) |
561,000
|
547,800
|
561,000
|
5
|
0 |
| 2025/11/10 | 555,720 | +0 (+0.0%) |
561,000
|
547,800
|
561,000
|
5
|
0 |
| 2025/11/09 | 555,720 | +0 (+0.0%) |
561,000
|
547,800
|
561,000
|
5
|
0 |
| 2025/11/08 | 555,720 | +0 (+0.0%) |
561,000
|
547,800
|
561,000
|
5
|
0 |
| 2025/11/07 | 555,720 | +0 (+0.0%) |
561,000
|
547,800
|
561,000
|
5
|
0 |
| 2025/11/06 | 555,720 | +0 (+0.0%) |
561,000
|
547,800
|
561,000
|
5
|
0 |
| 2025/11/05 | 555,720 | +0 (+0.0%) |
561,000
|
547,800
|
561,000
|
5
|
0 |
| 2025/11/04 | 555,720 | +7,920 (+1.45%) |
561,000
|
547,800
|
561,000
|
5
|
0 |
| 2025/11/03 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
| 2025/11/02 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
| 2025/11/01 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
| 2025/10/31 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
| 2025/10/30 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
| 2025/10/29 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
| 2025/10/28 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
| 2025/10/27 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
| 2025/10/26 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
| 2025/10/25 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
| 2025/10/24 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
| 2025/10/23 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
| 2025/10/22 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
| 2025/10/21 | 547,800 | +38,787 (+7.62%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
| 2025/10/20 | 509,013 | +0 (+0.0%) |
547,800
|
431,440
|
547,800
|
3
|
0 |
| 2025/10/19 | 509,013 | +0 (+0.0%) |
547,800
|
431,440
|
547,800
|
3
|
0 |
| 2025/10/18 | 509,013 | +0 (+0.0%) |
547,800
|
431,440
|
547,800
|
3
|
1以上 |
| 2025/10/17 | 509,013 | +0 (+0.0%) |
547,800
|
431,440
|
547,800
|
3
|
0 |
| 2025/10/16 | 509,013 | +0 (+0.0%) |
547,800
|
431,440
|
547,800
|
3
|
0 |
| 2025/10/15 | 509,013 | +0 (+0.0%) |
547,800
|
431,440
|
547,800
|
3
|
0 |
| 2025/10/14 | 509,013 | +0 (+0.0%) |
547,800
|
431,440
|
547,800
|
3
|
0 |
| 2025/10/13 | 509,013 | -38,787 (-7.08%) |
547,800
|
431,440
|
547,800
|
3
|
0 |
| 2025/10/12 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
| 2025/10/11 | 547,800 | +42,460 (+8.4%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
| 2025/10/10 | 505,340 | +0 (+0.0%) |
505,340
|
462,880
|
547,800
|
4
|
0 |
| 2025/10/09 | 505,340 | +0 (+0.0%) |
505,340
|
462,880
|
547,800
|
4
|
0 |
| 2025/10/08 | 505,340 | -7,150 (-1.4%) |
505,340
|
462,880
|
547,800
|
4
|
1以上 |
| 2025/10/07 | 512,490 | +0 (+0.0%) |
512,490
|
477,180
|
547,800
|
4
|
0 |
| 2025/10/06 | 512,490 | +0 (+0.0%) |
512,490
|
477,180
|
547,800
|
4
|
0 |
| 2025/10/05 | 512,490 | +0 (+0.0%) |
512,490
|
477,180
|
547,800
|
4
|
0 |
| 2025/10/04 | 512,490 | +0 (+0.0%) |
512,490
|
477,180
|
547,800
|
4
|
0 |
| 2025/10/03 | 512,490 | +0 (+0.0%) |
512,490
|
477,180
|
547,800
|
4
|
0 |
| 2025/10/02 | 512,490 | +0 (+0.0%) |
512,490
|
477,180
|
547,800
|
4
|
0 |
| 2025/10/01 | 512,490 | +0 (+0.0%) |
512,490
|
477,180
|
547,800
|
4
|
0 |
| 2025/09/30 | 512,490 | +0 (+0.0%) |
512,490
|
477,180
|
547,800
|
4
|
0 |
| 2025/09/29 | 512,490 | +0 (+0.0%) |
512,490
|
477,180
|
547,800
|
4
|
0 |
| 2025/09/28 | 512,490 | +0 (+0.0%) |
512,490
|
477,180
|
547,800
|
4
|
0 |
| 2025/09/27 | 512,490 | +0 (+0.0%) |
512,490
|
477,180
|
547,800
|
4
|
0 |
| 2025/09/26 | 512,490 | +0 (+0.0%) |
512,490
|
477,180
|
547,800
|
4
|
0 |
| 2025/09/25 | 512,490 | +0 (+0.0%) |
512,490
|
477,180
|
547,800
|
4
|
0 |
| 2025/09/24 | 512,490 | +0 (+0.0%) |
512,490
|
477,180
|
547,800
|
4
|
0 |
| 2025/09/23 | 512,490 | +0 (+0.0%) |
512,490
|
477,180
|
547,800
|
4
|
0 |
| 2025/09/22 | 512,490 | +0 (+0.0%) |
512,490
|
477,180
|
547,800
|
4
|
0 |
| 2025/09/21 | 512,490 | +0 (+0.0%) |
512,490
|
477,180
|
547,800
|
4
|
0 |
| 2025/09/20 | 512,490 | +0 (+0.0%) |
512,490
|
477,180
|
547,800
|
4
|
0 |
| 2025/09/19 | 512,490 | +0 (+0.0%) |
512,490
|
477,180
|
547,800
|
4
|
0 |
| 2025/09/18 | 512,490 | +0 (+0.0%) |
512,490
|
477,180
|
547,800
|
4
|
0 |
| 2025/09/17 | 512,490 | +0 (+0.0%) |
512,490
|
477,180
|
547,800
|
4
|
0 |
| 2025/09/16 | 512,490 | +0 (+0.0%) |
512,490
|
477,180
|
547,800
|
4
|
0 |
| 2025/09/15 | 512,490 | +0 (+0.0%) |
512,490
|
477,180
|
547,800
|
4
|
0 |
| 2025/09/14 | 512,490 | +0 (+0.0%) |
512,490
|
477,180
|
547,800
|
4
|
0 |
| 2025/09/13 | 512,490 | +0 (+0.0%) |
512,490
|
477,180
|
547,800
|
4
|
0 |
| 2025/09/12 | 512,490 | -6,050 (-1.17%) |
512,490
|
477,180
|
547,800
|
4
|
0 |
| 2025/09/11 | 518,540 | +0 (+0.0%) |
518,540
|
489,280
|
547,800
|
4
|
0 |
| 2025/09/10 | 518,540 | +0 (+0.0%) |
518,540
|
489,280
|
547,800
|
4
|
0 |
| 2025/09/09 | 518,540 | +0 (+0.0%) |
518,540
|
489,280
|
547,800
|
4
|
0 |
| 2025/09/08 | 518,540 | +0 (+0.0%) |
518,540
|
489,280
|
547,800
|
4
|
0 |
| 2025/09/07 | 518,540 | +0 (+0.0%) |
518,540
|
489,280
|
547,800
|
4
|
0 |
| 2025/09/06 | 518,540 | +0 (+0.0%) |
518,540
|
489,280
|
547,800
|
4
|
0 |
| 2025/09/05 | 518,540 | +0 (+0.0%) |
518,540
|
489,280
|
547,800
|
4
|
0 |
| 2025/09/04 | 518,540 | +0 (+0.0%) |
518,540
|
489,280
|
547,800
|
4
|
0 |
| 2025/09/03 | 518,540 | +0 (+0.0%) |
518,540
|
489,280
|
547,800
|
4
|
0 |
| 2025/09/02 | 518,540 | +0 (+0.0%) |
518,540
|
489,280
|
547,800
|
4
|
0 |
| 2025/09/01 | 518,540 | +0 (+0.0%) |
518,540
|
489,280
|
547,800
|
4
|
0 |
| 2025/08/31 | 518,540 | +0 (+0.0%) |
518,540
|
489,280
|
547,800
|
4
|
0 |
| 2025/08/30 | 518,540 | +0 (+0.0%) |
518,540
|
489,280
|
547,800
|
4
|
0 |
| 2025/08/29 | 518,540 | +0 (+0.0%) |
518,540
|
489,280
|
547,800
|
4
|
0 |
| 2025/08/28 | 518,540 | +0 (+0.0%) |
518,540
|
489,280
|
547,800
|
4
|
0 |
| 2025/08/27 | 518,540 | +0 (+0.0%) |
518,540
|
489,280
|
547,800
|
4
|
0 |
| 2025/08/26 | 518,540 | +0 (+0.0%) |
518,540
|
489,280
|
547,800
|
4
|
0 |
| 2025/08/25 | 518,540 | +0 (+0.0%) |
518,540
|
489,280
|
547,800
|
4
|
0 |
| 2025/08/24 | 518,540 | +0 (+0.0%) |
518,540
|
489,280
|
547,800
|
4
|
0 |
| 2025/08/23 | 518,540 | +0 (+0.0%) |
518,540
|
489,280
|
547,800
|
4
|
0 |
| 2025/08/22 | 518,540 | +0 (+0.0%) |
518,540
|
489,280
|
547,800
|
4
|
0 |
| 2025/08/21 | 518,540 | +0 (+0.0%) |
518,540
|
489,280
|
547,800
|
4
|
0 |
| 2025/08/20 | 518,540 | +0 (+0.0%) |
518,540
|
489,280
|
547,800
|
4
|
0 |
| 2025/08/19 | 518,540 | +0 (+0.0%) |
518,540
|
489,280
|
547,800
|
4
|
0 |
| 2025/08/18 | 518,540 | +0 (+0.0%) |
518,540
|
489,280
|
547,800
|
4
|
0 |
| 2025/08/17 | 518,540 | +0 (+0.0%) |
518,540
|
489,280
|
547,800
|
4
|
0 |
| 2025/08/16 | 518,540 | +0 (+0.0%) |
518,540
|
489,280
|
547,800
|
4
|
0 |
| 2025/08/15 | 518,540 | +6,028 (+1.18%) |
518,540
|
489,280
|
547,800
|
4
|
0 |
| 2025/08/14 | 512,512 | +0 (+0.0%) |
489,280
|
488,400
|
547,800
|
5
|
0 |
| 2025/08/13 | 512,512 | +0 (+0.0%) |
489,280
|
488,400
|
547,800
|
5
|
0 |
| 2025/08/12 | 512,512 | +0 (+0.0%) |
489,280
|
488,400
|
547,800
|
5
|
1以上 |
| 2025/08/11 | 512,512 | +0 (+0.0%) |
489,280
|
488,400
|
547,800
|
5
|
0 |
| 2025/08/10 | 512,512 | +0 (+0.0%) |
489,280
|
488,400
|
547,800
|
5
|
0 |
| 2025/08/09 | 512,512 | +9,042 (+1.8%) |
489,280
|
488,400
|
547,800
|
5
|
0 |
| 2025/08/08 | 503,470 | +0 (+0.0%) |
488,840
|
488,400
|
547,800
|
8
|
0 |
| 2025/08/07 | 503,470 | +0 (+0.0%) |
488,840
|
488,400
|
547,800
|
8
|
0 |
| 2025/08/06 | 503,470 | -4,730 (-0.93%) |
488,840
|
488,400
|
547,800
|
8
|
1以上 |
| 2025/08/05 | 508,200 | +0 (+0.0%) |
488,400
|
488,400
|
547,800
|
6
|
0 |
| 2025/08/04 | 508,200 | +0 (+0.0%) |
488,400
|
488,400
|
547,800
|
6
|
0 |
| 2025/08/03 | 508,200 | +0 (+0.0%) |
488,400
|
488,400
|
547,800
|
6
|
0 |
| 2025/08/02 | 508,200 | +0 (+0.0%) |
488,400
|
488,400
|
547,800
|
6
|
0 |
| 2025/08/01 | 508,200 | +0 (+0.0%) |
488,400
|
488,400
|
547,800
|
6
|
0 |
| 2025/07/31 | 508,200 | +0 (+0.0%) |
488,400
|
488,400
|
547,800
|
6
|
0 |
| 2025/07/30 | 508,200 | +0 (+0.0%) |
488,400
|
488,400
|
547,800
|
6
|
0 |
| 2025/07/29 | 508,200 | +0 (+0.0%) |
488,400
|
488,400
|
547,800
|
6
|
0 |
| 2025/07/28 | 508,200 | +0 (+0.0%) |
488,400
|
488,400
|
547,800
|
6
|
0 |
| 2025/07/27 | 508,200 | +10,050 (+2.02%) |
488,400
|
488,400
|
547,800
|
6
|
0 |
| 2025/07/26 | 498,150 | +0 (+0.0%) |
488,400
|
468,000
|
547,800
|
8
|
0 |
| 2025/07/25 | 498,150 | +0 (+0.0%) |
488,400
|
468,000
|
547,800
|
8
|
0 |
| 2025/07/24 | 498,150 | +0 (+0.0%) |
488,400
|
468,000
|
547,800
|
8
|
1以上 |
| 2025/07/23 | 498,150 | +0 (+0.0%) |
488,400
|
468,000
|
547,800
|
8
|
0 |
| 2025/07/22 | 498,150 | -10,050 (-1.98%) |
488,400
|
468,000
|
547,800
|
8
|
0 |
| 2025/07/21 | 508,200 | +0 (+0.0%) |
488,400
|
488,400
|
547,800
|
6
|
0 |
| 2025/07/20 | 508,200 | +0 (+0.0%) |
488,400
|
488,400
|
547,800
|
6
|
0 |
| 2025/07/19 | 508,200 | +0 (+0.0%) |
488,400
|
488,400
|
547,800
|
6
|
0 |
| 2025/07/18 | 508,200 | --- |
488,400
|
488,400
|
547,800
|
6
|
0 |
| 2025/07/16 | 498,150 | +0 (+0.0%) |
488,400
|
468,000
|
547,800
|
8
|
0 |
| 2025/07/15 | 498,150 | -10,050 (-1.98%) |
488,400
|
468,000
|
547,800
|
8
|
1以上 |
| 2025/07/14 | 508,200 | +0 (+0.0%) |
488,400
|
488,400
|
547,800
|
6
|
N/A |
| 2025/07/13 | 508,200 | +8,150 (+1.63%) |
488,400
|
488,400
|
547,800
|
6
|
0 |
| 2025/07/12 | 500,050 | +0 (+0.0%) |
488,400
|
439,500
|
547,800
|
6
|
0 |
| 2025/07/11 | 500,050 | +0 (+0.0%) |
488,400
|
439,500
|
547,800
|
6
|
0 |
| 2025/07/10 | 500,050 | +0 (+0.0%) |
488,400
|
439,500
|
547,800
|
6
|
0 |
| 2025/07/09 | 500,050 | +0 (+0.0%) |
488,400
|
439,500
|
547,800
|
6
|
0 |
| 2025/07/08 | 500,050 | +0 (+0.0%) |
488,400
|
439,500
|
547,800
|
6
|
0 |
| 2025/07/07 | 500,050 | +0 (+0.0%) |
488,400
|
439,500
|
547,800
|
6
|
0 |
| 2025/07/06 | 500,050 | +8,013 (+1.63%) |
488,400
|
439,500
|
547,800
|
6
|
0 |
| 2025/07/05 | 492,037 | +0 (+0.0%) |
488,400
|
439,500
|
547,800
|
8
|
0 |
| 2025/07/04 | 492,037 | +0 (+0.0%) |
488,400
|
439,500
|
547,800
|
8
|
0 |
| 2025/07/03 | 492,037 | +0 (+0.0%) |
488,400
|
439,500
|
547,800
|
8
|
1以上 |
| 2025/07/02 | 492,037 | +18,587 (+3.93%) |
488,400
|
439,500
|
547,800
|
8
|
0 |
| 2025/07/01 | 473,450 | +0 (+0.0%) |
478,200
|
439,500
|
488,400
|
6
|
0 |
| 2025/06/30 | 473,450 | -2,135 (-0.45%) |
478,200
|
439,500
|
488,400
|
6
|
0 |
| 2025/06/29 | 475,585 | +0 (+0.0%) |
488,400
|
439,500
|
488,400
|
7
|
0 |
| 2025/06/28 | 475,585 | +0 (+0.0%) |
488,400
|
439,500
|
488,400
|
7
|
0 |
| 2025/06/27 | 475,585 | +0 (+0.0%) |
488,400
|
439,500
|
488,400
|
7
|
1以上 |
| 2025/06/26 | 475,585 | +0 (+0.0%) |
488,400
|
439,500
|
488,400
|
7
|
0 |
| 2025/06/25 | 475,585 | -6,015 (-1.25%) |
488,400
|
439,500
|
488,400
|
7
|
0 |
| 2025/06/24 | 481,600 | +0 (+0.0%) |
488,400
|
468,000
|
488,400
|
6
|
0 |
| 2025/06/23 | 481,600 | -971 (-0.2%) |
488,400
|
468,000
|
488,400
|
6
|
0 |
| 2025/06/22 | 482,571 | +0 (+0.0%) |
488,400
|
468,000
|
488,400
|
7
|
0 |
| 2025/06/21 | 482,571 | +971 (+0.2%) |
488,400
|
468,000
|
488,400
|
7
|
0 |
| 2025/06/20 | 481,600 | +0 (+0.0%) |
488,400
|
468,000
|
488,400
|
6
|
1以上 |
| 2025/06/19 | 481,600 | +0 (+0.0%) |
488,400
|
468,000
|
488,400
|
6
|
0 |
| 2025/06/18 | 481,600 | +0 (+0.0%) |
488,400
|
468,000
|
488,400
|
6
|
0 |
| 2025/06/17 | 481,600 | +0 (+0.0%) |
488,400
|
468,000
|
488,400
|
6
|
0 |
| 2025/06/16 | 481,600 | +0 (+0.0%) |
488,400
|
468,000
|
488,400
|
6
|
0 |
| 2025/06/15 | 481,600 | +1,360 (+0.28%) |
488,400
|
468,000
|
488,400
|
6
|
0 |
| 2025/06/14 | 480,240 | +6,790 (+1.43%) |
488,400
|
468,000
|
488,400
|
5
|
0 |
| 2025/06/13 | 473,450 | +0 (+0.0%) |
478,200
|
439,500
|
488,400
|
6
|
0 |
| 2025/06/12 | 473,450 | +0 (+0.0%) |
478,200
|
439,500
|
488,400
|
6
|
0 |
| 2025/06/11 | 473,450 | +0 (+0.0%) |
478,200
|
439,500
|
488,400
|
6
|
1以上 |
| 2025/06/10 | 473,450 | +0 (+0.0%) |
478,200
|
439,500
|
488,400
|
6
|
0 |
| 2025/06/09 | 473,450 | +0 (+0.0%) |
478,200
|
439,500
|
488,400
|
6
|
0 |
| 2025/06/08 | 473,450 | +0 (+0.0%) |
478,200
|
439,500
|
488,400
|
6
|
0 |
| 2025/06/07 | 473,450 | +0 (+0.0%) |
478,200
|
439,500
|
488,400
|
6
|
0 |
| 2025/06/06 | 473,450 | +0 (+0.0%) |
478,200
|
439,500
|
488,400
|
6
|
0 |
| 2025/06/05 | 473,450 | +0 (+0.0%) |
478,200
|
439,500
|
488,400
|
6
|
0 |
| 2025/06/04 | 473,450 | +0 (+0.0%) |
478,200
|
439,500
|
488,400
|
6
|
0 |
| 2025/06/03 | 473,450 | +0 (+0.0%) |
478,200
|
439,500
|
488,400
|
6
|
0 |
| 2025/06/02 | 473,450 | -2,135 (-0.45%) |
478,200
|
439,500
|
488,400
|
6
|
0 |
| 2025/06/01 | 475,585 | +0 (+0.0%) |
488,400
|
439,500
|
488,400
|
7
|
0 |
| 2025/05/31 | 475,585 | -4,193 (-0.87%) |
488,400
|
439,500
|
488,400
|
7
|
0 |
| 2025/05/30 | 479,778 | +0 (+0.0%) |
488,400
|
439,500
|
503,100
|
7
|
1以上 |
| 2025/05/29 | 479,778 | -6,714 (-1.38%) |
488,400
|
439,500
|
503,100
|
7
|
0 |
| 2025/05/28 | 486,492 | +0 (+0.0%) |
488,400
|
468,000
|
503,100
|
6
|
0 |
| 2025/05/27 | 486,492 | -9,246 (-1.87%) |
488,400
|
468,000
|
503,100
|
6
|
0 |
| 2025/05/26 | 495,738 | +0 (+0.0%) |
495,726
|
488,400
|
503,100
|
4
|
0 |
| 2025/05/25 | 495,738 | +1,468 (+0.3%) |
495,726
|
488,400
|
503,100
|
4
|
0 |
| 2025/05/24 | 494,270 | +0 (+0.0%) |
488,400
|
488,400
|
503,100
|
5
|
0 |
| 2025/05/23 | 494,270 | -1,468 (-0.3%) |
488,400
|
488,400
|
503,100
|
5
|
0 |
| 2025/05/22 | 495,738 | +0 (+0.0%) |
495,726
|
488,400
|
503,100
|
4
|
1以上 |
| 2025/05/21 | 495,738 | +0 (+0.0%) |
495,726
|
488,400
|
503,100
|
4
|
0 |
| 2025/05/20 | 495,738 | +0 (+0.0%) |
495,726
|
488,400
|
503,100
|
4
|
0 |
| 2025/05/19 | 495,738 | +0 (+0.0%) |
495,726
|
488,400
|
503,100
|
4
|
0 |
| 2025/05/18 | 495,738 | +9,246 (+1.9%) |
495,726
|
488,400
|
503,100
|
4
|
0 |
| 2025/05/17 | 486,492 | +0 (+0.0%) |
488,400
|
468,000
|
503,100
|
6
|
0 |
| 2025/05/16 | 486,492 | +0 (+0.0%) |
488,400
|
468,000
|
503,100
|
6
|
0 |
| 2025/05/15 | 486,492 | +0 (+0.0%) |
488,400
|
468,000
|
503,100
|
6
|
1以上 |
| 2025/05/14 | 486,492 | +12,702 (+2.68%) |
488,400
|
468,000
|
503,100
|
6
|
0 |
| 2025/05/13 | 473,790 | +0 (+0.0%) |
488,400
|
397,580
|
503,100
|
7
|
0 |
| 2025/05/12 | 473,790 | +0 (+0.0%) |
488,400
|
397,580
|
503,100
|
7
|
0 |
| 2025/05/11 | 473,790 | +0 (+0.0%) |
488,400
|
397,580
|
503,100
|
7
|
1以上 |
| 2025/05/10 | 473,790 | +0 (+0.0%) |
488,400
|
397,580
|
503,100
|
7
|
0 |
| 2025/05/09 | 473,790 | +0 (+0.0%) |
488,400
|
397,580
|
503,100
|
7
|
0 |
| 2025/05/08 | 473,790 | +0 (+0.0%) |
488,400
|
397,580
|
503,100
|
7
|
0 |
| 2025/05/07 | 473,790 | -2,316 (-0.49%) |
488,400
|
397,580
|
503,100
|
7
|
0 |
| 2025/05/06 | 476,106 | -2,266 (-0.47%) |
488,400
|
397,580
|
503,100
|
5
|
0 |
| 2025/05/05 | 478,372 | +0 (+0.0%) |
488,400
|
408,910
|
503,100
|
5
|
0 |
| 2025/05/04 | 478,372 | +0 (+0.0%) |
488,400
|
408,910
|
503,100
|
5
|
0 |
| 2025/05/03 | 478,372 | +0 (+0.0%) |
488,400
|
408,910
|
503,100
|
5
|
0 |
| 2025/05/02 | 478,372 | +0 (+0.0%) |
488,400
|
408,910
|
503,100
|
5
|
0 |
| 2025/05/01 | 478,372 | +0 (+0.0%) |
488,400
|
408,910
|
503,100
|
5
|
0 |
| 2025/04/30 | 478,372 | -9,903 (-2.03%) |
488,400
|
408,910
|
503,100
|
5
|
0 |
| 2025/04/29 | 488,275 | +0 (+0.0%) |
495,726
|
442,900
|
503,800
|
6
|
0 |
| 2025/04/28 | 488,275 | +0 (+0.0%) |
495,726
|
442,900
|
503,800
|
6
|
0 |
| 2025/04/27 | 488,275 | +5,069 (+1.05%) |
495,726
|
442,900
|
503,800
|
6
|
1以上 |
| 2025/04/26 | 483,206 | +0 (+0.0%) |
488,400
|
442,900
|
503,800
|
8
|
0 |
| 2025/04/25 | 483,206 | +0 (+0.0%) |
488,400
|
442,900
|
503,800
|
8
|
0 |
| 2025/04/24 | 483,206 | +0 (+0.0%) |
488,400
|
442,900
|
503,800
|
8
|
1以上 |
| 2025/04/23 | 483,206 | +0 (+0.0%) |
488,400
|
442,900
|
503,800
|
8
|
0 |
| 2025/04/22 | 483,206 | -5,069 (-1.04%) |
488,400
|
442,900
|
503,800
|
8
|
0 |
| 2025/04/21 | 488,275 | +0 (+0.0%) |
495,726
|
442,900
|
503,800
|
6
|
0 |
| 2025/04/20 | 488,275 | +0 (+0.0%) |
495,726
|
442,900
|
503,800
|
6
|
0 |
| 2025/04/19 | 488,275 | +5,069 (+1.05%) |
495,726
|
442,900
|
503,800
|
6
|
0 |
| 2025/04/18 | 483,206 | +0 (+0.0%) |
488,400
|
442,900
|
503,800
|
8
|
0 |
| 2025/04/17 | 483,206 | +0 (+0.0%) |
488,400
|
442,900
|
503,800
|
8
|
0 |
| 2025/04/16 | 483,206 | +0 (+0.0%) |
488,400
|
442,900
|
503,800
|
8
|
1以上 |
| 2025/04/15 | 483,206 | +0 (+0.0%) |
488,400
|
442,900
|
503,800
|
8
|
0 |
| 2025/04/14 | 483,206 | +0 (+0.0%) |
488,400
|
442,900
|
503,800
|
8
|
0 |
| 2025/04/13 | 483,206 | -2,833 (-0.58%) |
488,400
|
442,900
|
503,800
|
8
|
0 |
| 2025/04/12 | 486,039 | -6,013 (-1.22%) |
488,400
|
465,560
|
503,800
|
8
|
0 |
| 2025/04/11 | 492,052 | +0 (+0.0%) |
495,726
|
465,560
|
503,800
|
6
|
0 |
| 2025/04/10 | 492,052 | +0 (+0.0%) |
495,726
|
465,560
|
503,800
|
6
|
0 |
| 2025/04/09 | 492,052 | +0 (+0.0%) |
495,726
|
465,560
|
503,800
|
6
|
0 |
| 2025/04/08 | 492,052 | +0 (+0.0%) |
495,726
|
465,560
|
503,800
|
6
|
0 |
| 2025/04/07 | 492,052 | +0 (+0.0%) |
495,726
|
465,560
|
503,800
|
6
|
0 |
| 2025/04/06 | 492,052 | +0 (+0.0%) |
495,726
|
465,560
|
503,800
|
6
|
0 |
| 2025/04/05 | 492,052 | +0 (+0.0%) |
495,726
|
465,560
|
503,800
|
6
|
0 |
| 2025/04/04 | 492,052 | +0 (+0.0%) |
495,726
|
465,560
|
503,800
|
6
|
0 |
| 2025/04/03 | 492,052 | +0 (+0.0%) |
495,726
|
465,560
|
503,800
|
6
|
0 |
| 2025/04/02 | 492,052 | +0 (+0.0%) |
495,726
|
465,560
|
503,800
|
6
|
0 |
| 2025/04/01 | 492,052 | -1,888 (-0.38%) |
495,726
|
465,560
|
503,800
|
6
|
0 |
| 2025/03/31 | 493,940 | +0 (+0.0%) |
495,726
|
476,890
|
503,800
|
6
|
0 |
| 2025/03/30 | 493,940 | +0 (+0.0%) |
495,726
|
476,890
|
503,800
|
6
|
0 |
| 2025/03/29 | 493,940 | +0 (+0.0%) |
495,726
|
476,890
|
503,800
|
6
|
0 |
| 2025/03/28 | 493,940 | +0 (+0.0%) |
495,726
|
476,890
|
503,800
|
6
|
0 |
| 2025/03/27 | 493,940 | +0 (+0.0%) |
495,726
|
476,890
|
503,800
|
6
|
0 |
| 2025/03/26 | 493,940 | +0 (+0.0%) |
495,726
|
476,890
|
503,800
|
6
|
0 |
| 2025/03/25 | 493,940 | +2,442 (+0.5%) |
495,726
|
476,890
|
503,800
|
6
|
0 |
| 2025/03/24 | 491,498 | +0 (+0.0%) |
488,400
|
476,890
|
503,800
|
6
|
0 |
| 2025/03/23 | 491,498 | +0 (+0.0%) |
488,400
|
476,890
|
503,800
|
6
|
0 |
| 2025/03/22 | 491,498 | -2,922 (-0.59%) |
488,400
|
476,890
|
503,800
|
6
|
0 |
| 2025/03/21 | 494,420 | +0 (+0.0%) |
488,400
|
488,400
|
503,800
|
5
|
0 |
| 2025/03/20 | 494,420 | +0 (+0.0%) |
488,400
|
488,400
|
503,800
|
5
|
0 |
| 2025/03/19 | 494,420 | +2,940 (+0.6%) |
488,400
|
488,400
|
503,800
|
5
|
0 |
| 2025/03/18 | 491,480 | +0 (+0.0%) |
488,400
|
488,400
|
503,800
|
5
|
0 |
| 2025/03/17 | 491,480 | +0 (+0.0%) |
488,400
|
488,400
|
503,800
|
5
|
0 |
| 2025/03/16 | 491,480 | +0 (+0.0%) |
488,400
|
488,400
|
503,800
|
5
|
0 |
| 2025/03/15 | 491,480 | +0 (+0.0%) |
488,400
|
488,400
|
503,800
|
5
|
0 |
| 2025/03/14 | 491,480 | +0 (+0.0%) |
488,400
|
488,400
|
503,800
|
5
|
0 |
| 2025/03/13 | 491,480 | +0 (+0.0%) |
488,400
|
488,400
|
503,800
|
5
|
0 |
| 2025/03/12 | 491,480 | +9,780 (+2.03%) |
488,400
|
488,400
|
503,800
|
5
|
0 |
| 2025/03/11 | 481,700 | +0 (+0.0%) |
488,400
|
439,500
|
503,800
|
5
|
0 |
| 2025/03/10 | 481,700 | +0 (+0.0%) |
488,400
|
439,500
|
503,800
|
5
|
0 |
| 2025/03/09 | 481,700 | +0 (+0.0%) |
488,400
|
439,500
|
503,800
|
5
|
0 |
| 2025/03/08 | 481,700 | +0 (+0.0%) |
488,400
|
439,500
|
503,800
|
5
|
0 |
| 2025/03/07 | 481,700 | +0 (+0.0%) |
488,400
|
439,500
|
503,800
|
5
|
0 |
| 2025/03/06 | 481,700 | +0 (+0.0%) |
488,400
|
439,500
|
503,800
|
5
|
0 |
| 2025/03/05 | 481,700 | +0 (+0.0%) |
488,400
|
439,500
|
503,800
|
5
|
0 |
| 2025/03/04 | 481,700 | +0 (+0.0%) |
488,400
|
439,500
|
503,800
|
5
|
0 |
| 2025/03/03 | 481,700 | -1,116 (-0.23%) |
488,400
|
439,500
|
503,800
|
5
|
0 |
| 2025/03/02 | 482,816 | +0 (+0.0%) |
488,400
|
439,500
|
503,800
|
6
|
0 |
| 2025/03/01 | 482,816 | +0 (+0.0%) |
488,400
|
439,500
|
503,800
|
6
|
0 |
| 2025/02/28 | 482,816 | -798 (-0.17%) |
488,400
|
439,500
|
503,800
|
6
|
1以上 |
| 2025/02/27 | 483,614 | -7,352 (-1.5%) |
488,400
|
439,500
|
503,800
|
7
|
0 |
| 2025/02/26 | 490,966 | +7,344 (+1.52%) |
488,400
|
488,400
|
503,800
|
6
|
0 |
| 2025/02/25 | 483,622 | +0 (+0.0%) |
488,400
|
439,560
|
503,800
|
7
|
1以上 |
| 2025/02/24 | 483,622 | +796 (+0.16%) |
488,400
|
439,560
|
503,800
|
7
|
0 |
| 2025/02/23 | 482,826 | +0 (+0.0%) |
488,400
|
439,560
|
503,800
|
6
|
1以上 |
| 2025/02/22 | 482,826 | +0 (+0.0%) |
488,400
|
439,560
|
503,800
|
6
|
0 |
| 2025/02/21 | 482,826 | +0 (+0.0%) |
488,400
|
439,560
|
503,800
|
6
|
0 |
| 2025/02/20 | 482,826 | -9,424 (-1.91%) |
488,400
|
439,560
|
503,800
|
6
|
0 |
| 2025/02/19 | 492,250 | +0 (+0.0%) |
488,400
|
488,400
|
503,800
|
4
|
0 |
| 2025/02/18 | 492,250 | +0 (+0.0%) |
488,400
|
488,400
|
503,800
|
4
|
0 |
| 2025/02/17 | 492,250 | +0 (+0.0%) |
488,400
|
488,400
|
503,800
|
4
|
0 |
| 2025/02/16 | 492,250 | +0 (+0.0%) |
488,400
|
488,400
|
503,800
|
4
|
0 |
| 2025/02/15 | 492,250 | +0 (+0.0%) |
488,400
|
488,400
|
503,800
|
4
|
0 |
| 2025/02/14 | 492,250 | +0 (+0.0%) |
488,400
|
488,400
|
503,800
|
4
|
0 |
| 2025/02/13 | 492,250 | +0 (+0.0%) |
488,400
|
488,400
|
503,800
|
4
|
0 |
| 2025/02/12 | 492,250 | +0 (+0.0%) |
488,400
|
488,400
|
503,800
|
4
|
0 |
| 2025/02/11 | 492,250 | +0 (+0.0%) |
488,400
|
488,400
|
503,800
|
4
|
0 |
| 2025/02/10 | 492,250 | +0 (+0.0%) |
488,400
|
488,400
|
503,800
|
4
|
0 |
| 2025/02/09 | 492,250 | +0 (+0.0%) |
488,400
|
488,400
|
503,800
|
4
|
0 |
| 2025/02/08 | 492,250 | +0 (+0.0%) |
488,400
|
488,400
|
503,800
|
4
|
0 |
| 2025/02/07 | 492,250 | +0 (+0.0%) |
488,400
|
488,400
|
503,800
|
4
|
0 |
| 2025/02/06 | 492,250 | +0 (+0.0%) |
488,400
|
488,400
|
503,800
|
4
|
0 |
| 2025/02/05 | 492,250 | +0 (+0.0%) |
488,400
|
488,400
|
503,800
|
4
|
0 |
| 2025/02/04 | 492,250 | +0 (+0.0%) |
488,400
|
488,400
|
503,800
|
4
|
0 |
| 2025/02/03 | 492,250 | +0 (+0.0%) |
488,400
|
488,400
|
503,800
|
4
|
0 |
| 2025/02/02 | 492,250 | +0 (+0.0%) |
488,400
|
488,400
|
503,800
|
4
|
0 |
| 2025/02/01 | 492,250 | +0 (+0.0%) |
488,400
|
488,400
|
503,800
|
4
|
0 |
| 2025/01/31 | 492,250 | +0 (+0.0%) |
488,400
|
488,400
|
503,800
|
4
|
0 |
| 2025/01/30 | 492,250 | +0 (+0.0%) |
488,400
|
488,400
|
503,800
|
4
|
0 |
| 2025/01/29 | 492,250 | +0 (+0.0%) |
488,400
|
488,400
|
503,800
|
4
|
0 |
| 2025/01/28 | 492,250 | +0 (+0.0%) |
488,400
|
488,400
|
503,800
|
4
|
0 |
| 2025/01/27 | 492,250 | +0 (+0.0%) |
488,400
|
488,400
|
503,800
|
4
|
0 |
| 2025/01/26 | 492,250 | +0 (+0.0%) |
488,400
|
488,400
|
503,800
|
4
|
0 |
| 2025/01/25 | 492,250 | +0 (+0.0%) |
488,400
|
488,400
|
503,800
|
4
|
0 |
| 2025/01/24 | 492,250 | +0 (+0.0%) |
488,400
|
488,400
|
503,800
|
4
|
0 |
| 2025/01/23 | 492,250 | +0 (+0.0%) |
488,400
|
488,400
|
503,800
|
4
|
0 |
| 2025/01/22 | 492,250 | +0 (+0.0%) |
488,400
|
488,400
|
503,800
|
4
|
0 |
| 2025/01/21 | 492,250 | +0 (+0.0%) |
488,400
|
488,400
|
503,800
|
4
|
0 |
| 2025/01/20 | 492,250 | +0 (+0.0%) |
488,400
|
488,400
|
503,800
|
4
|
0 |
| 2025/01/19 | 492,250 | +0 (+0.0%) |
488,400
|
488,400
|
503,800
|
4
|
0 |
| 2025/01/18 | 492,250 | -11,550 (-2.29%) |
488,400
|
488,400
|
503,800
|
4
|
0 |
| 2025/01/17 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/01/16 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/01/15 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/01/14 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/01/13 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/01/12 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/01/11 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/01/10 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/01/09 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/01/08 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/01/07 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/01/06 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/01/05 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/01/04 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/01/03 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/01/02 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/01/01 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |