日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/22 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
N/A |
2024/05/21 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
N/A |
2024/05/20 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
N/A |
2024/05/19 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/18 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/17 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/16 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/15 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/14 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/13 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/12 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/11 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/10 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/09 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/08 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/07 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/06 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/05 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/04 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/03 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/02 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/01 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/04/30 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/04/29 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/04/28 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/04/27 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/04/26 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/04/25 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/04/24 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/04/23 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/04/22 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/04/21 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/04/20 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/04/19 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/04/18 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/04/17 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/04/16 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/04/15 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/04/14 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/04/13 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/04/12 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/04/11 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/04/10 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/04/09 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/04/08 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/04/07 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/04/06 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/04/05 | 547,800 | +69,445 (+14.52%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/04/04 | 478,355 | +0 (+0.0%) |
478,355
|
408,910
|
547,800
|
2
|
0 |
2024/04/03 | 478,355 | +0 (+0.0%) |
478,355
|
408,910
|
547,800
|
2
|
0 |
2024/04/02 | 478,355 | +0 (+0.0%) |
478,355
|
408,910
|
547,800
|
2
|
1以上 |
2024/04/01 | 478,355 | +0 (+0.0%) |
478,355
|
408,910
|
547,800
|
2
|
0 |
2024/03/31 | 478,355 | +0 (+0.0%) |
478,355
|
408,910
|
547,800
|
2
|
0 |
2024/03/30 | 478,355 | +0 (+0.0%) |
478,355
|
408,910
|
547,800
|
2
|
0 |
2024/03/29 | 478,355 | +0 (+0.0%) |
478,355
|
408,910
|
547,800
|
2
|
0 |
2024/03/28 | 478,355 | +0 (+0.0%) |
478,355
|
408,910
|
547,800
|
2
|
0 |
2024/03/27 | 478,355 | +0 (+0.0%) |
478,355
|
408,910
|
547,800
|
2
|
0 |
2024/03/26 | 478,355 | +22,945 (+5.04%) |
478,355
|
408,910
|
547,800
|
2
|
0 |
2024/03/25 | 455,410 | +0 (+0.0%) |
426,800
|
420,240
|
547,800
|
4
|
0 |
2024/03/24 | 455,410 | +0 (+0.0%) |
426,800
|
420,240
|
547,800
|
4
|
0 |
2024/03/23 | 455,410 | -28,610 (-5.91%) |
426,800
|
420,240
|
547,800
|
4
|
1以上 |
2024/03/22 | 484,020 | +0 (+0.0%) |
484,020
|
420,240
|
547,800
|
2
|
0 |
2024/03/21 | 484,020 | +0 (+0.0%) |
484,020
|
420,240
|
547,800
|
2
|
0 |
2024/03/20 | 484,020 | +0 (+0.0%) |
484,020
|
420,240
|
547,800
|
2
|
0 |
2024/03/19 | 484,020 | +0 (+0.0%) |
484,020
|
420,240
|
547,800
|
2
|
0 |
2024/03/18 | 484,020 | +0 (+0.0%) |
484,020
|
420,240
|
547,800
|
2
|
0 |
2024/03/17 | 484,020 | +0 (+0.0%) |
484,020
|
420,240
|
547,800
|
2
|
0 |
2024/03/16 | 484,020 | +0 (+0.0%) |
484,020
|
420,240
|
547,800
|
2
|
0 |
2024/03/15 | 484,020 | +0 (+0.0%) |
484,020
|
420,240
|
547,800
|
2
|
0 |
2024/03/14 | 484,020 | +0 (+0.0%) |
484,020
|
420,240
|
547,800
|
2
|
0 |
2024/03/13 | 484,020 | +0 (+0.0%) |
484,020
|
420,240
|
547,800
|
2
|
0 |
2024/03/12 | 484,020 | +0 (+0.0%) |
484,020
|
420,240
|
547,800
|
2
|
0 |
2024/03/11 | 484,020 | +0 (+0.0%) |
484,020
|
420,240
|
547,800
|
2
|
0 |
2024/03/10 | 484,020 | +0 (+0.0%) |
484,020
|
420,240
|
547,800
|
2
|
0 |
2024/03/09 | 484,020 | +0 (+0.0%) |
484,020
|
420,240
|
547,800
|
2
|
0 |
2024/03/08 | 484,020 | +0 (+0.0%) |
484,020
|
420,240
|
547,800
|
2
|
0 |
2024/03/07 | 484,020 | +0 (+0.0%) |
484,020
|
420,240
|
547,800
|
2
|
0 |
2024/03/06 | 484,020 | -63,780 (-11.64%) |
484,020
|
420,240
|
547,800
|
2
|
0 |
2024/03/05 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/03/04 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/03/03 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/03/02 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/03/01 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/02/29 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/02/28 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/02/27 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/02/26 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/02/25 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/02/24 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/02/23 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/02/22 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/02/21 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/02/20 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/02/19 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/02/18 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/02/17 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/02/16 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/02/15 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/02/14 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/02/13 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/02/12 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/02/11 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/02/10 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/02/09 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/02/08 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/02/07 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/02/06 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/02/05 | 547,800 | +89,900 (+19.63%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/02/04 | 457,900 | +0 (+0.0%) |
457,900
|
368,000
|
547,800
|
2
|
0 |
2024/02/03 | 457,900 | -5,000 (-1.08%) |
457,900
|
368,000
|
547,800
|
2
|
0 |
2024/02/02 | 462,900 | +0 (+0.0%) |
462,900
|
378,000
|
547,800
|
2
|
1以上 |
2024/02/01 | 462,900 | +0 (+0.0%) |
462,900
|
378,000
|
547,800
|
2
|
0 |
2024/01/31 | 462,900 | +0 (+0.0%) |
462,900
|
378,000
|
547,800
|
2
|
0 |
2024/01/30 | 462,900 | +0 (+0.0%) |
462,900
|
378,000
|
547,800
|
2
|
0 |
2024/01/29 | 462,900 | +0 (+0.0%) |
462,900
|
378,000
|
547,800
|
2
|
0 |
2024/01/28 | 462,900 | +0 (+0.0%) |
462,900
|
378,000
|
547,800
|
2
|
0 |
2024/01/27 | 462,900 | +0 (+0.0%) |
462,900
|
378,000
|
547,800
|
2
|
0 |
2024/01/26 | 462,900 | +0 (+0.0%) |
462,900
|
378,000
|
547,800
|
2
|
0 |
2024/01/25 | 462,900 | +0 (+0.0%) |
462,900
|
378,000
|
547,800
|
2
|
0 |
2024/01/24 | 462,900 | +21,774 (+4.94%) |
462,900
|
378,000
|
547,800
|
2
|
0 |
2024/01/23 | 441,126 | +0 (+0.0%) |
397,580
|
378,000
|
547,800
|
3
|
0 |
2024/01/22 | 441,126 | +0 (+0.0%) |
397,580
|
378,000
|
547,800
|
3
|
0 |
2024/01/21 | 441,126 | +0 (+0.0%) |
397,580
|
378,000
|
547,800
|
3
|
1以上 |
2024/01/20 | 441,126 | +0 (+0.0%) |
397,580
|
378,000
|
547,800
|
3
|
0 |
2024/01/19 | 441,126 | +0 (+0.0%) |
397,580
|
378,000
|
547,800
|
3
|
0 |
2024/01/18 | 441,126 | +0 (+0.0%) |
397,580
|
378,000
|
547,800
|
3
|
0 |
2024/01/17 | 441,126 | -6,667 (-1.49%) |
397,580
|
378,000
|
547,800
|
3
|
0 |
2024/01/16 | 447,793 | +0 (+0.0%) |
398,000
|
397,580
|
547,800
|
3
|
0 |
2024/01/15 | 447,793 | +0 (+0.0%) |
398,000
|
397,580
|
547,800
|
3
|
0 |
2024/01/14 | 447,793 | +0 (+0.0%) |
398,000
|
397,580
|
547,800
|
3
|
0 |
2024/01/13 | 447,793 | +0 (+0.0%) |
398,000
|
397,580
|
547,800
|
3
|
0 |
2024/01/12 | 447,793 | +0 (+0.0%) |
398,000
|
397,580
|
547,800
|
3
|
0 |
2024/01/11 | 447,793 | +0 (+0.0%) |
398,000
|
397,580
|
547,800
|
3
|
0 |
2024/01/10 | 447,793 | +0 (+0.0%) |
398,000
|
397,580
|
547,800
|
3
|
0 |
2024/01/09 | 447,793 | +0 (+0.0%) |
398,000
|
397,580
|
547,800
|
3
|
0 |
2024/01/08 | 447,793 | -25,107 (-5.31%) |
398,000
|
397,580
|
547,800
|
3
|
0 |
2024/01/07 | 472,900 | +0 (+0.0%) |
472,900
|
398,000
|
547,800
|
2
|
0 |
2024/01/06 | 472,900 | +0 (+0.0%) |
472,900
|
398,000
|
547,800
|
2
|
0 |
2024/01/05 | 472,900 | +0 (+0.0%) |
472,900
|
398,000
|
547,800
|
2
|
0 |
2024/01/04 | 472,900 | +0 (+0.0%) |
472,900
|
398,000
|
547,800
|
2
|
0 |
2024/01/03 | 472,900 | +0 (+0.0%) |
472,900
|
398,000
|
547,800
|
2
|
0 |
2024/01/02 | 472,900 | +0 (+0.0%) |
472,900
|
398,000
|
547,800
|
2
|
0 |
2024/01/01 | 472,900 | +0 (+0.0%) |
472,900
|
398,000
|
547,800
|
2
|
0 |