日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 400,000 | +0 (+0.0%) |
400,000
|
400,000
|
400,000
|
2
|
N/A |
2024/05/16 | 400,000 | +0 (+0.0%) |
400,000
|
400,000
|
400,000
|
2
|
N/A |
2024/05/15 | 400,000 | +0 (+0.0%) |
400,000
|
400,000
|
400,000
|
2
|
N/A |
2024/05/14 | 400,000 | +0 (+0.0%) |
400,000
|
400,000
|
400,000
|
2
|
0 |
2024/05/13 | 400,000 | +0 (+0.0%) |
400,000
|
400,000
|
400,000
|
2
|
0 |
2024/05/12 | 400,000 | +38,574 (+10.67%) |
400,000
|
400,000
|
400,000
|
2
|
0 |
2024/05/11 | 361,426 | +0 (+0.0%) |
400,000
|
284,280
|
400,000
|
3
|
0 |
2024/05/10 | 361,426 | +0 (+0.0%) |
400,000
|
284,280
|
400,000
|
3
|
0 |
2024/05/09 | 361,426 | +0 (+0.0%) |
400,000
|
284,280
|
400,000
|
3
|
1以上 |
2024/05/08 | 361,426 | +0 (+0.0%) |
400,000
|
284,280
|
400,000
|
3
|
0 |
2024/05/07 | 361,426 | +0 (+0.0%) |
400,000
|
284,280
|
400,000
|
3
|
0 |
2024/05/06 | 361,426 | +0 (+0.0%) |
400,000
|
284,280
|
400,000
|
3
|
0 |
2024/05/05 | 361,426 | +0 (+0.0%) |
400,000
|
284,280
|
400,000
|
3
|
0 |
2024/05/04 | 361,426 | +0 (+0.0%) |
400,000
|
284,280
|
400,000
|
3
|
0 |
2024/05/03 | 361,426 | +0 (+0.0%) |
400,000
|
284,280
|
400,000
|
3
|
0 |
2024/05/02 | 361,426 | +0 (+0.0%) |
400,000
|
284,280
|
400,000
|
3
|
0 |
2024/05/01 | 361,426 | +0 (+0.0%) |
400,000
|
284,280
|
400,000
|
3
|
0 |
2024/04/30 | 361,426 | +0 (+0.0%) |
400,000
|
284,280
|
400,000
|
3
|
0 |
2024/04/29 | 361,426 | +0 (+0.0%) |
400,000
|
284,280
|
400,000
|
3
|
0 |
2024/04/28 | 361,426 | +0 (+0.0%) |
400,000
|
284,280
|
400,000
|
3
|
0 |
2024/04/27 | 361,426 | -18,884 (-4.97%) |
400,000
|
284,280
|
400,000
|
3
|
0 |
2024/04/26 | 380,310 | +0 (+0.0%) |
400,000
|
340,930
|
400,000
|
3
|
0 |
2024/04/25 | 380,310 | +0 (+0.0%) |
400,000
|
340,930
|
400,000
|
3
|
0 |
2024/04/24 | 380,310 | +0 (+0.0%) |
400,000
|
340,930
|
400,000
|
3
|
0 |
2024/04/23 | 380,310 | +0 (+0.0%) |
400,000
|
340,930
|
400,000
|
3
|
0 |
2024/04/22 | 380,310 | +0 (+0.0%) |
400,000
|
340,930
|
400,000
|
3
|
0 |
2024/04/21 | 380,310 | +0 (+0.0%) |
400,000
|
340,930
|
400,000
|
3
|
0 |
2024/04/20 | 380,310 | +0 (+0.0%) |
400,000
|
340,930
|
400,000
|
3
|
0 |
2024/04/19 | 380,310 | +39,380 (+11.55%) |
400,000
|
340,930
|
400,000
|
3
|
0 |
2024/04/18 | 340,930 | +0 (+0.0%) |
340,930
|
340,930
|
340,930
|
1
|
0 |
2024/04/17 | 340,930 | +0 (+0.0%) |
340,930
|
340,930
|
340,930
|
1
|
0 |
2024/04/16 | 340,930 | +0 (+0.0%) |
340,930
|
340,930
|
340,930
|
1
|
0 |
2024/04/15 | 340,930 | -52,768 (-13.4%) |
340,930
|
340,930
|
340,930
|
1
|
0 |
2024/04/14 | 393,698 | +0 (+0.0%) |
393,800
|
340,930
|
419,980
|
5
|
0 |
2024/04/13 | 393,698 | +0 (+0.0%) |
393,800
|
340,930
|
419,980
|
5
|
0 |
2024/04/12 | 393,698 | +0 (+0.0%) |
393,800
|
340,930
|
419,980
|
5
|
1以上 |
2024/04/11 | 393,698 | +0 (+0.0%) |
393,800
|
340,930
|
419,980
|
5
|
0 |
2024/04/10 | 393,698 | +0 (+0.0%) |
393,800
|
340,930
|
419,980
|
5
|
0 |
2024/04/09 | 393,698 | +0 (+0.0%) |
393,800
|
340,930
|
419,980
|
5
|
0 |
2024/04/08 | 393,698 | +0 (+0.0%) |
393,800
|
340,930
|
419,980
|
5
|
0 |
2024/04/07 | 393,698 | +0 (+0.0%) |
393,800
|
340,930
|
419,980
|
5
|
0 |
2024/04/06 | 393,698 | +0 (+0.0%) |
393,800
|
340,930
|
419,980
|
5
|
0 |
2024/04/05 | 393,698 | +0 (+0.0%) |
393,800
|
340,930
|
419,980
|
5
|
0 |
2024/04/04 | 393,698 | +0 (+0.0%) |
393,800
|
340,930
|
419,980
|
5
|
0 |
2024/04/03 | 393,698 | +0 (+0.0%) |
393,800
|
340,930
|
419,980
|
5
|
0 |
2024/04/02 | 393,698 | +0 (+0.0%) |
393,800
|
340,930
|
419,980
|
5
|
0 |
2024/04/01 | 393,698 | +0 (+0.0%) |
393,800
|
340,930
|
419,980
|
5
|
0 |
2024/03/31 | 393,698 | +0 (+0.0%) |
393,800
|
340,930
|
419,980
|
5
|
0 |
2024/03/30 | 393,698 | +0 (+0.0%) |
393,800
|
340,930
|
419,980
|
5
|
0 |
2024/03/29 | 393,698 | +0 (+0.0%) |
393,800
|
340,930
|
419,980
|
5
|
0 |
2024/03/28 | 393,698 | +0 (+0.0%) |
393,800
|
340,930
|
419,980
|
5
|
0 |
2024/03/27 | 393,698 | +0 (+0.0%) |
393,800
|
340,930
|
419,980
|
5
|
0 |
2024/03/26 | 393,698 | +0 (+0.0%) |
393,800
|
340,930
|
419,980
|
5
|
0 |
2024/03/25 | 393,698 | +0 (+0.0%) |
393,800
|
340,930
|
419,980
|
5
|
0 |
2024/03/24 | 393,698 | +0 (+0.0%) |
393,800
|
340,930
|
419,980
|
5
|
0 |
2024/03/23 | 393,698 | +0 (+0.0%) |
393,800
|
340,930
|
419,980
|
5
|
0 |
2024/03/22 | 393,698 | -594 (-0.15%) |
393,800
|
340,930
|
419,980
|
5
|
0 |
2024/03/21 | 394,292 | +0 (+0.0%) |
395,780
|
340,930
|
419,980
|
7
|
0 |
2024/03/20 | 394,292 | +0 (+0.0%) |
395,780
|
340,930
|
419,980
|
7
|
0 |
2024/03/19 | 394,292 | -2,515 (-0.63%) |
395,780
|
340,930
|
419,980
|
7
|
1以上 |
2024/03/18 | 396,807 | +0 (+0.0%) |
395,780
|
340,930
|
428,780
|
7
|
0 |
2024/03/17 | 396,807 | -9,313 (-2.29%) |
395,780
|
340,930
|
428,780
|
7
|
0 |
2024/03/16 | 406,120 | +0 (+0.0%) |
395,780
|
393,800
|
428,780
|
6
|
0 |
2024/03/15 | 406,120 | +0 (+0.0%) |
395,780
|
393,800
|
428,780
|
6
|
0 |
2024/03/14 | 406,120 | +0 (+0.0%) |
395,780
|
393,800
|
428,780
|
6
|
0 |
2024/03/13 | 406,120 | +0 (+0.0%) |
395,780
|
393,800
|
428,780
|
6
|
0 |
2024/03/12 | 406,120 | +0 (+0.0%) |
395,780
|
393,800
|
428,780
|
6
|
0 |
2024/03/11 | 406,120 | +0 (+0.0%) |
395,780
|
393,800
|
428,780
|
6
|
0 |
2024/03/10 | 406,120 | +0 (+0.0%) |
395,780
|
393,800
|
428,780
|
6
|
0 |
2024/03/09 | 406,120 | +0 (+0.0%) |
395,780
|
393,800
|
428,780
|
6
|
0 |
2024/03/08 | 406,120 | +0 (+0.0%) |
395,780
|
393,800
|
428,780
|
6
|
0 |
2024/03/07 | 406,120 | +0 (+0.0%) |
395,780
|
393,800
|
428,780
|
6
|
0 |
2024/03/06 | 406,120 | +0 (+0.0%) |
395,780
|
393,800
|
428,780
|
6
|
0 |
2024/03/05 | 406,120 | +0 (+0.0%) |
395,780
|
393,800
|
428,780
|
6
|
0 |
2024/03/04 | 406,120 | +0 (+0.0%) |
395,780
|
393,800
|
428,780
|
6
|
0 |
2024/03/03 | 406,120 | +0 (+0.0%) |
395,780
|
393,800
|
428,780
|
6
|
0 |
2024/03/02 | 406,120 | +0 (+0.0%) |
395,780
|
393,800
|
428,780
|
6
|
0 |
2024/03/01 | 406,120 | +2,585 (+0.64%) |
395,780
|
393,800
|
428,780
|
6
|
0 |
2024/02/29 | 403,535 | +0 (+0.0%) |
395,780
|
393,800
|
428,780
|
8
|
0 |
2024/02/28 | 403,535 | +0 (+0.0%) |
395,780
|
393,800
|
428,780
|
8
|
0 |
2024/02/27 | 403,535 | -649 (-0.16%) |
395,780
|
393,800
|
428,780
|
8
|
1以上 |
2024/02/26 | 404,184 | +0 (+0.0%) |
395,780
|
393,800
|
428,780
|
10
|
0 |
2024/02/25 | 404,184 | +0 (+0.0%) |
395,780
|
393,800
|
428,780
|
10
|
0 |
2024/02/24 | 404,184 | +0 (+0.0%) |
395,780
|
393,800
|
428,780
|
10
|
1以上 |
2024/02/23 | 404,184 | +0 (+0.0%) |
395,780
|
393,800
|
428,780
|
10
|
0 |
2024/02/22 | 404,184 | +0 (+0.0%) |
395,780
|
393,800
|
428,780
|
10
|
0 |
2024/02/21 | 404,184 | +0 (+0.0%) |
395,780
|
393,800
|
428,780
|
10
|
0 |
2024/02/20 | 404,184 | +0 (+0.0%) |
395,780
|
393,800
|
428,780
|
10
|
0 |
2024/02/19 | 404,184 | +0 (+0.0%) |
395,780
|
393,800
|
428,780
|
10
|
0 |
2024/02/18 | 404,184 | +0 (+0.0%) |
395,780
|
393,800
|
428,780
|
10
|
0 |
2024/02/17 | 404,184 | +0 (+0.0%) |
395,780
|
393,800
|
428,780
|
10
|
0 |
2024/02/16 | 404,184 | +0 (+0.0%) |
395,780
|
393,800
|
428,780
|
10
|
0 |
2024/02/15 | 404,184 | +0 (+0.0%) |
395,780
|
393,800
|
428,780
|
10
|
0 |
2024/02/14 | 404,184 | +0 (+0.0%) |
395,780
|
393,800
|
428,780
|
10
|
0 |
2024/02/13 | 404,184 | +0 (+0.0%) |
395,780
|
393,800
|
428,780
|
10
|
0 |
2024/02/12 | 404,184 | -24,596 (-5.74%) |
395,780
|
393,800
|
428,780
|
10
|
0 |
2024/02/11 | 428,780 | +0 (+0.0%) |
428,780
|
428,780
|
428,780
|
2
|
0 |
2024/02/10 | 428,780 | +40,390 (+10.4%) |
428,780
|
428,780
|
428,780
|
2
|
0 |
2024/02/09 | 388,390 | +0 (+0.0%) |
388,390
|
348,000
|
428,780
|
4
|
0 |
2024/02/08 | 388,390 | +0 (+0.0%) |
388,390
|
348,000
|
428,780
|
4
|
0 |
2024/02/07 | 388,390 | +0 (+0.0%) |
388,390
|
348,000
|
428,780
|
4
|
1以上 |
2024/02/06 | 388,390 | +0 (+0.0%) |
388,390
|
348,000
|
428,780
|
4
|
0 |
2024/02/05 | 388,390 | +0 (+0.0%) |
388,390
|
348,000
|
428,780
|
4
|
0 |
2024/02/04 | 388,390 | +0 (+0.0%) |
388,390
|
348,000
|
428,780
|
4
|
0 |
2024/02/03 | 388,390 | +0 (+0.0%) |
388,390
|
348,000
|
428,780
|
4
|
0 |
2024/02/02 | 388,390 | +0 (+0.0%) |
388,390
|
348,000
|
428,780
|
4
|
0 |
2024/02/01 | 388,390 | +0 (+0.0%) |
388,390
|
348,000
|
428,780
|
4
|
0 |
2024/01/31 | 388,390 | +0 (+0.0%) |
388,390
|
348,000
|
428,780
|
4
|
0 |
2024/01/30 | 388,390 | +0 (+0.0%) |
388,390
|
348,000
|
428,780
|
4
|
0 |
2024/01/29 | 388,390 | +0 (+0.0%) |
388,390
|
348,000
|
428,780
|
4
|
0 |
2024/01/28 | 388,390 | +0 (+0.0%) |
388,390
|
348,000
|
428,780
|
4
|
0 |
2024/01/27 | 388,390 | +0 (+0.0%) |
388,390
|
348,000
|
428,780
|
4
|
0 |
2024/01/26 | 388,390 | +0 (+0.0%) |
388,390
|
348,000
|
428,780
|
4
|
0 |
2024/01/25 | 388,390 | +0 (+0.0%) |
388,390
|
348,000
|
428,780
|
4
|
0 |
2024/01/24 | 388,390 | +0 (+0.0%) |
388,390
|
348,000
|
428,780
|
4
|
0 |
2024/01/23 | 388,390 | +0 (+0.0%) |
388,390
|
348,000
|
428,780
|
4
|
0 |
2024/01/22 | 388,390 | +0 (+0.0%) |
388,390
|
348,000
|
428,780
|
4
|
0 |
2024/01/21 | 388,390 | -1,478 (-0.38%) |
388,390
|
348,000
|
428,780
|
4
|
0 |
2024/01/20 | 389,868 | +0 (+0.0%) |
395,780
|
348,000
|
428,780
|
5
|
0 |
2024/01/19 | 389,868 | +0 (+0.0%) |
395,780
|
348,000
|
428,780
|
5
|
0 |
2024/01/18 | 389,868 | -985 (-0.25%) |
395,780
|
348,000
|
428,780
|
5
|
0 |
2024/01/17 | 390,853 | +985 (+0.25%) |
395,780
|
348,000
|
428,780
|
6
|
0 |
2024/01/16 | 389,868 | +15,170 (+4.05%) |
395,780
|
348,000
|
428,780
|
5
|
0 |
2024/01/15 | 374,698 | -3,012 (-0.8%) |
371,890
|
298,851
|
428,780
|
6
|
0 |
2024/01/14 | 377,710 | +0 (+0.0%) |
395,780
|
298,851
|
428,780
|
7
|
0 |
2024/01/13 | 377,710 | +20,428 (+5.72%) |
395,780
|
298,851
|
428,780
|
7
|
1以上 |
2024/01/12 | 357,282 | +0 (+0.0%) |
348,000
|
298,851
|
395,780
|
5
|
0 |
2024/01/11 | 357,282 | +0 (+0.0%) |
348,000
|
298,851
|
395,780
|
5
|
0 |
2024/01/10 | 357,282 | +0 (+0.0%) |
348,000
|
298,851
|
395,780
|
5
|
0 |
2024/01/09 | 357,282 | -10,999 (-2.99%) |
348,000
|
298,851
|
395,780
|
5
|
0 |
2024/01/08 | 368,281 | +0 (+0.0%) |
395,780
|
298,851
|
395,780
|
7
|
0 |
2024/01/07 | 368,281 | +10,999 (+3.08%) |
395,780
|
298,851
|
395,780
|
7
|
0 |
2024/01/06 | 357,282 | +0 (+0.0%) |
348,000
|
298,851
|
395,780
|
5
|
0 |
2024/01/05 | 357,282 | -10,999 (-2.99%) |
348,000
|
298,851
|
395,780
|
5
|
0 |
2024/01/04 | 368,281 | -8,113 (-2.16%) |
395,780
|
298,851
|
395,780
|
7
|
0 |
2024/01/03 | 376,394 | +0 (+0.0%) |
395,780
|
298,851
|
395,780
|
5
|
0 |
2024/01/02 | 376,394 | +0 (+0.0%) |
395,780
|
298,851
|
395,780
|
5
|
0 |
2024/01/01 | 376,394 | +0 (+0.0%) |
395,780
|
298,851
|
395,780
|
5
|
0 |