日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/12/30 | 261,800 | --- |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/12/27 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
N/A |
2023/12/26 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
N/A |
2023/12/25 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
N/A |
2023/12/24 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/12/23 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/12/22 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/12/21 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/12/20 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/12/19 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/12/18 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/12/17 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/12/16 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/12/15 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/12/14 | 261,800 | --- |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/12/10 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/12/09 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/12/08 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/12/07 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/12/06 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/12/05 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/12/04 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/12/03 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/12/02 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/12/01 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/11/30 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/11/29 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/11/28 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/11/27 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/11/26 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/11/25 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/11/24 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/11/23 | 261,800 | -2,733 (-1.03%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/11/22 | 264,533 | +0 (+0.0%) |
261,800
|
261,800
|
269,999
|
3
|
0 |
2023/11/21 | 264,533 | +0 (+0.0%) |
261,800
|
261,800
|
269,999
|
3
|
0 |
2023/11/20 | 264,533 | +0 (+0.0%) |
261,800
|
261,800
|
269,999
|
3
|
1以上 |
2023/11/19 | 264,533 | +0 (+0.0%) |
261,800
|
261,800
|
269,999
|
3
|
0 |
2023/11/18 | 264,533 | +0 (+0.0%) |
261,800
|
261,800
|
269,999
|
3
|
0 |
2023/11/17 | 264,533 | +0 (+0.0%) |
261,800
|
261,800
|
269,999
|
3
|
0 |
2023/11/16 | 264,533 | +0 (+0.0%) |
261,800
|
261,800
|
269,999
|
3
|
0 |
2023/11/15 | 264,533 | +0 (+0.0%) |
261,800
|
261,800
|
269,999
|
3
|
0 |
2023/11/14 | 264,533 | +2,733 (+1.04%) |
261,800
|
261,800
|
269,999
|
3
|
0 |
2023/11/13 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/11/12 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/11/11 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/11/10 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/11/09 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/11/08 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/11/07 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/11/06 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/11/05 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/11/04 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/11/03 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/11/02 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/11/01 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/10/31 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/10/30 | 261,800 | -45,400 (-14.78%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/10/29 | 307,200 | +0 (+0.0%) |
261,800
|
261,800
|
398,000
|
3
|
0 |
2023/10/28 | 307,200 | +0 (+0.0%) |
261,800
|
261,800
|
398,000
|
3
|
0 |
2023/10/27 | 307,200 | +0 (+0.0%) |
261,800
|
261,800
|
398,000
|
3
|
1以上 |
2023/10/26 | 307,200 | +0 (+0.0%) |
261,800
|
261,800
|
398,000
|
3
|
0 |
2023/10/25 | 307,200 | +0 (+0.0%) |
261,800
|
261,800
|
398,000
|
3
|
0 |
2023/10/24 | 307,200 | +0 (+0.0%) |
261,800
|
261,800
|
398,000
|
3
|
0 |
2023/10/23 | 307,200 | +0 (+0.0%) |
261,800
|
261,800
|
398,000
|
3
|
0 |
2023/10/22 | 307,200 | +0 (+0.0%) |
261,800
|
261,800
|
398,000
|
3
|
0 |
2023/10/21 | 307,200 | +0 (+0.0%) |
261,800
|
261,800
|
398,000
|
3
|
0 |
2023/10/20 | 307,200 | +0 (+0.0%) |
261,800
|
261,800
|
398,000
|
3
|
0 |
2023/10/19 | 307,200 | +0 (+0.0%) |
261,800
|
261,800
|
398,000
|
3
|
0 |
2023/10/18 | 307,200 | +0 (+0.0%) |
261,800
|
261,800
|
398,000
|
3
|
0 |
2023/10/17 | 307,200 | +0 (+0.0%) |
261,800
|
261,800
|
398,000
|
3
|
0 |
2023/10/16 | 307,200 | +0 (+0.0%) |
261,800
|
261,800
|
398,000
|
3
|
0 |
2023/10/15 | 307,200 | +0 (+0.0%) |
261,800
|
261,800
|
398,000
|
3
|
0 |
2023/10/14 | 307,200 | +0 (+0.0%) |
261,800
|
261,800
|
398,000
|
3
|
0 |
2023/10/13 | 307,200 | +0 (+0.0%) |
261,800
|
261,800
|
398,000
|
3
|
0 |
2023/10/12 | 307,200 | +0 (+0.0%) |
261,800
|
261,800
|
398,000
|
3
|
0 |
2023/10/11 | 307,200 | +0 (+0.0%) |
261,800
|
261,800
|
398,000
|
3
|
0 |
2023/10/10 | 307,200 | +0 (+0.0%) |
261,800
|
261,800
|
398,000
|
3
|
0 |
2023/10/09 | 307,200 | +15,090 (+5.17%) |
261,800
|
261,800
|
398,000
|
3
|
0 |
2023/10/08 | 292,110 | +0 (+0.0%) |
261,800
|
246,840
|
398,000
|
4
|
0 |
2023/10/07 | 292,110 | +0 (+0.0%) |
261,800
|
246,840
|
398,000
|
4
|
0 |
2023/10/06 | 292,110 | +0 (+0.0%) |
261,800
|
246,840
|
398,000
|
4
|
1以上 |
2023/10/05 | 292,110 | +0 (+0.0%) |
261,800
|
246,840
|
398,000
|
4
|
0 |
2023/10/04 | 292,110 | +0 (+0.0%) |
261,800
|
246,840
|
398,000
|
4
|
0 |
2023/10/03 | 292,110 | +0 (+0.0%) |
261,800
|
246,840
|
398,000
|
4
|
0 |
2023/10/02 | 292,110 | +9,219 (+3.26%) |
261,800
|
246,840
|
398,000
|
4
|
0 |
2023/10/01 | 282,891 | +0 (+0.0%) |
261,800
|
246,015
|
398,000
|
5
|
0 |
2023/09/30 | 282,891 | +0 (+0.0%) |
261,800
|
246,015
|
398,000
|
5
|
0 |
2023/09/29 | 282,891 | -2,017 (-0.71%) |
261,800
|
246,015
|
398,000
|
5
|
1以上 |
2023/09/28 | 284,908 | +0 (+0.0%) |
261,800
|
246,840
|
398,000
|
5
|
0 |
2023/09/27 | 284,908 | -2,018 (-0.7%) |
261,800
|
246,840
|
398,000
|
5
|
0 |
2023/09/26 | 286,926 | +0 (+0.0%) |
261,800
|
246,840
|
398,000
|
5
|
0 |
2023/09/25 | 286,926 | -2,017 (-0.7%) |
261,800
|
246,840
|
398,000
|
5
|
0 |
2023/09/24 | 288,943 | +0 (+0.0%) |
261,800
|
246,840
|
398,000
|
5
|
0 |
2023/09/23 | 288,943 | -2,018 (-0.69%) |
261,800
|
246,840
|
398,000
|
5
|
0 |
2023/09/22 | 290,961 | +0 (+0.0%) |
261,800
|
246,840
|
398,000
|
5
|
0 |
2023/09/21 | 290,961 | -2,017 (-0.69%) |
261,800
|
246,840
|
398,000
|
5
|
0 |
2023/09/20 | 292,978 | +0 (+0.0%) |
261,800
|
246,840
|
398,000
|
5
|
0 |
2023/09/19 | 292,978 | -2,018 (-0.68%) |
261,800
|
246,840
|
398,000
|
5
|
0 |
2023/09/18 | 294,996 | +0 (+0.0%) |
261,800
|
246,840
|
398,000
|
5
|
0 |
2023/09/17 | 294,996 | -2,017 (-0.68%) |
261,800
|
246,840
|
398,000
|
5
|
0 |
2023/09/16 | 297,013 | +0 (+0.0%) |
261,800
|
246,840
|
398,000
|
5
|
0 |
2023/09/15 | 297,013 | -2,017 (-0.67%) |
261,800
|
246,840
|
398,000
|
5
|
0 |
2023/09/14 | 299,030 | +0 (+0.0%) |
261,800
|
246,840
|
398,000
|
5
|
0 |
2023/09/13 | 299,030 | +22,220 (+8.03%) |
261,800
|
246,840
|
398,000
|
5
|
0 |
2023/09/12 | 276,810 | -50,404 (-15.4%) |
261,800
|
246,840
|
336,802
|
4
|
0 |
2023/09/11 | 327,214 | -3,207 (-0.97%) |
336,802
|
246,840
|
398,000
|
3
|
0 |
2023/09/10 | 330,421 | +0 (+0.0%) |
346,423
|
246,840
|
398,000
|
3
|
0 |
2023/09/09 | 330,421 | -3,207 (-0.96%) |
346,423
|
246,840
|
398,000
|
3
|
1以上 |
2023/09/08 | 333,628 | +0 (+0.0%) |
356,046
|
246,840
|
398,000
|
3
|
0 |
2023/09/07 | 333,628 | +26,807 (+8.74%) |
356,046
|
246,840
|
398,000
|
3
|
0 |
2023/09/06 | 306,821 | +0 (+0.0%) |
261,800
|
246,840
|
398,000
|
5
|
0 |
2023/09/05 | 306,821 | -1,924 (-0.62%) |
261,800
|
246,840
|
398,000
|
5
|
0 |
2023/09/04 | 308,745 | +0 (+0.0%) |
261,800
|
246,840
|
398,000
|
5
|
1以上 |
2023/09/03 | 308,745 | -1,925 (-0.62%) |
261,800
|
246,840
|
398,000
|
5
|
0 |
2023/09/02 | 310,670 | +0 (+0.0%) |
261,800
|
246,840
|
398,000
|
5
|
0 |
2023/09/01 | 310,670 | -10,497 (-3.27%) |
261,800
|
246,840
|
398,000
|
5
|
0 |
2023/08/31 | 321,167 | +0 (+0.0%) |
261,800
|
246,840
|
437,398
|
5
|
0 |
2023/08/30 | 321,167 | +29,057 (+9.95%) |
261,800
|
246,840
|
437,398
|
5
|
0 |
2023/08/29 | 292,110 | +0 (+0.0%) |
261,800
|
246,840
|
398,000
|
4
|
0 |
2023/08/28 | 292,110 | +0 (+0.0%) |
261,800
|
246,840
|
398,000
|
4
|
0 |
2023/08/27 | 292,110 | +0 (+0.0%) |
261,800
|
246,840
|
398,000
|
4
|
0 |
2023/08/26 | 292,110 | +0 (+0.0%) |
261,800
|
246,840
|
398,000
|
4
|
0 |
2023/08/25 | 292,110 | +0 (+0.0%) |
261,800
|
246,840
|
398,000
|
4
|
0 |
2023/08/24 | 292,110 | +0 (+0.0%) |
261,800
|
246,840
|
398,000
|
4
|
0 |
2023/08/23 | 292,110 | +0 (+0.0%) |
261,800
|
246,840
|
398,000
|
4
|
0 |
2023/08/22 | 292,110 | +0 (+0.0%) |
261,800
|
246,840
|
398,000
|
4
|
0 |
2023/08/21 | 292,110 | +0 (+0.0%) |
261,800
|
246,840
|
398,000
|
4
|
0 |
2023/08/20 | 292,110 | +0 (+0.0%) |
261,800
|
246,840
|
398,000
|
4
|
0 |
2023/08/19 | 292,110 | +0 (+0.0%) |
261,800
|
246,840
|
398,000
|
4
|
0 |
2023/08/18 | 292,110 | +0 (+0.0%) |
261,800
|
246,840
|
398,000
|
4
|
0 |
2023/08/17 | 292,110 | +0 (+0.0%) |
261,800
|
246,840
|
398,000
|
4
|
0 |
2023/08/16 | 292,110 | +35,297 (+13.74%) |
261,800
|
246,840
|
398,000
|
4
|
0 |
2023/08/15 | 256,813 | +0 (+0.0%) |
261,800
|
246,840
|
261,800
|
3
|
0 |
2023/08/14 | 256,813 | +0 (+0.0%) |
261,800
|
246,840
|
261,800
|
3
|
0 |
2023/08/13 | 256,813 | +0 (+0.0%) |
261,800
|
246,840
|
261,800
|
3
|
0 |
2023/08/12 | 256,813 | +0 (+0.0%) |
261,800
|
246,840
|
261,800
|
3
|
0 |
2023/08/11 | 256,813 | +0 (+0.0%) |
261,800
|
246,840
|
261,800
|
3
|
0 |
2023/08/10 | 256,813 | -35,297 (-12.08%) |
261,800
|
246,840
|
261,800
|
3
|
0 |
2023/08/09 | 292,110 | +0 (+0.0%) |
261,800
|
246,840
|
398,000
|
4
|
0 |
2023/08/08 | 292,110 | +0 (+0.0%) |
261,800
|
246,840
|
398,000
|
4
|
0 |
2023/08/07 | 292,110 | -3,610 (-1.22%) |
261,800
|
246,840
|
398,000
|
4
|
1以上 |
2023/08/06 | 295,720 | +0 (+0.0%) |
282,370
|
246,840
|
398,000
|
6
|
0 |
2023/08/05 | 295,720 | +0 (+0.0%) |
282,370
|
246,840
|
398,000
|
6
|
0 |
2023/08/04 | 295,720 | +5,450 (+1.88%) |
282,370
|
246,840
|
398,000
|
6
|
1以上 |
2023/08/03 | 290,270 | +0 (+0.0%) |
282,040
|
246,840
|
398,000
|
10
|
0 |
2023/08/02 | 290,270 | +0 (+0.0%) |
282,040
|
246,840
|
398,000
|
10
|
0 |
2023/08/01 | 290,270 | +0 (+0.0%) |
282,040
|
246,840
|
398,000
|
10
|
1以上 |
2023/07/31 | 290,270 | +0 (+0.0%) |
282,040
|
246,840
|
398,000
|
10
|
0 |
2023/07/30 | 290,270 | +0 (+0.0%) |
282,040
|
246,840
|
398,000
|
10
|
0 |
2023/07/29 | 290,270 | +0 (+0.0%) |
282,040
|
246,840
|
398,000
|
10
|
0 |
2023/07/28 | 290,270 | +0 (+0.0%) |
282,040
|
246,840
|
398,000
|
10
|
0 |
2023/07/27 | 290,270 | +1,589 (+0.55%) |
282,040
|
246,840
|
398,000
|
10
|
0 |
2023/07/26 | 288,681 | +0 (+0.0%) |
272,800
|
257,202
|
398,000
|
9
|
0 |
2023/07/25 | 288,681 | +4,074 (+1.43%) |
272,800
|
257,202
|
398,000
|
9
|
0 |
2023/07/24 | 284,607 | +0 (+0.0%) |
262,350
|
257,202
|
398,000
|
7
|
0 |
2023/07/23 | 284,607 | +0 (+0.0%) |
262,350
|
257,202
|
398,000
|
7
|
0 |
2023/07/22 | 284,607 | +0 (+0.0%) |
262,350
|
257,202
|
398,000
|
7
|
0 |
2023/07/21 | 284,607 | +0 (+0.0%) |
262,350
|
257,202
|
398,000
|
7
|
0 |
2023/07/20 | 284,607 | -8,247 (-2.82%) |
262,350
|
257,202
|
398,000
|
7
|
0 |
2023/07/19 | 292,854 | -32 (-0.01%) |
278,300
|
261,800
|
398,000
|
7
|
0 |
2023/07/18 | 292,886 | +0 (+0.0%) |
285,780
|
261,800
|
398,000
|
9
|
0 |
2023/07/17 | 292,886 | +0 (+0.0%) |
285,780
|
261,800
|
398,000
|
9
|
0 |
2023/07/16 | 292,886 | +0 (+0.0%) |
285,780
|
261,800
|
398,000
|
9
|
1以上 |
2023/07/15 | 292,886 | +0 (+0.0%) |
285,780
|
261,800
|
398,000
|
9
|
0 |
2023/07/14 | 292,886 | +2,713 (+0.93%) |
285,780
|
261,800
|
398,000
|
9
|
0 |
2023/07/13 | 290,173 | +2,665 (+0.93%) |
278,300
|
261,800
|
398,000
|
9
|
0 |
2023/07/12 | 287,508 | +0 (+0.0%) |
272,800
|
261,800
|
398,000
|
9
|
0 |
2023/07/11 | 287,508 | +0 (+0.0%) |
272,800
|
261,800
|
398,000
|
9
|
0 |
2023/07/10 | 287,508 | +0 (+0.0%) |
272,800
|
261,800
|
398,000
|
9
|
0 |
2023/07/09 | 287,508 | +0 (+0.0%) |
272,800
|
261,800
|
398,000
|
9
|
0 |
2023/07/08 | 287,508 | +1,036 (+0.36%) |
272,800
|
261,800
|
398,000
|
9
|
0 |
2023/07/07 | 286,472 | +0 (+0.0%) |
272,800
|
257,202
|
398,000
|
9
|
0 |
2023/07/06 | 286,472 | +0 (+0.0%) |
272,800
|
257,202
|
398,000
|
9
|
0 |
2023/07/05 | 286,472 | +0 (+0.0%) |
272,800
|
257,202
|
398,000
|
9
|
0 |
2023/07/04 | 286,472 | -6,414 (-2.19%) |
272,800
|
257,202
|
398,000
|
9
|
0 |
2023/07/03 | 292,886 | +0 (+0.0%) |
285,780
|
261,800
|
398,000
|
9
|
0 |
2023/07/02 | 292,886 | +0 (+0.0%) |
285,780
|
261,800
|
398,000
|
9
|
0 |
2023/07/01 | 292,886 | +0 (+0.0%) |
285,780
|
261,800
|
398,000
|
9
|
0 |
2023/06/30 | 292,886 | +3,239 (+1.12%) |
285,780
|
261,800
|
398,000
|
9
|
0 |
2023/06/29 | 289,647 | +3,175 (+1.11%) |
278,300
|
261,800
|
398,000
|
9
|
0 |
2023/06/28 | 286,472 | +1,865 (+0.66%) |
272,800
|
257,202
|
398,000
|
9
|
0 |
2023/06/27 | 284,607 | +0 (+0.0%) |
262,350
|
257,202
|
398,000
|
7
|
0 |
2023/06/26 | 284,607 | +0 (+0.0%) |
262,350
|
257,202
|
398,000
|
7
|
0 |
2023/06/25 | 284,607 | +0 (+0.0%) |
262,350
|
257,202
|
398,000
|
7
|
0 |
2023/06/24 | 284,607 | +0 (+0.0%) |
262,350
|
257,202
|
398,000
|
7
|
0 |
2023/06/23 | 284,607 | -8,247 (-2.82%) |
262,350
|
257,202
|
398,000
|
7
|
0 |
2023/06/22 | 292,854 | +0 (+0.0%) |
278,300
|
261,800
|
398,000
|
7
|
0 |
2023/06/21 | 292,854 | +0 (+0.0%) |
278,300
|
261,800
|
398,000
|
7
|
0 |
2023/06/20 | 292,854 | +0 (+0.0%) |
278,300
|
261,800
|
398,000
|
7
|
0 |
2023/06/19 | 292,854 | +0 (+0.0%) |
278,300
|
261,800
|
398,000
|
7
|
0 |
2023/06/18 | 292,854 | +11,301 (+4.01%) |
278,300
|
261,800
|
398,000
|
7
|
0 |
2023/06/17 | 281,553 | +0 (+0.0%) |
272,800
|
242,000
|
398,000
|
9
|
0 |
2023/06/16 | 281,553 | +0 (+0.0%) |
272,800
|
242,000
|
398,000
|
9
|
0 |
2023/06/15 | 281,553 | +0 (+0.0%) |
272,800
|
242,000
|
398,000
|
9
|
1以上 |
2023/06/14 | 281,553 | +0 (+0.0%) |
272,800
|
242,000
|
398,000
|
9
|
0 |
2023/06/13 | 281,553 | +6,532 (+2.38%) |
272,800
|
242,000
|
398,000
|
9
|
0 |
2023/06/12 | 275,021 | -13,209 (-4.58%) |
261,800
|
242,000
|
398,000
|
7
|
0 |
2023/06/11 | 288,230 | -17,620 (-5.76%) |
261,800
|
257,202
|
398,000
|
5
|
0 |
2023/06/10 | 305,850 | +0 (+0.0%) |
262,350
|
257,202
|
398,000
|
3
|
0 |
2023/06/09 | 305,850 | +0 (+0.0%) |
262,350
|
257,202
|
398,000
|
3
|
0 |
2023/06/08 | 305,850 | +0 (+0.0%) |
262,350
|
257,202
|
398,000
|
3
|
0 |
2023/06/07 | 305,850 | +0 (+0.0%) |
262,350
|
257,202
|
398,000
|
3
|
0 |
2023/06/06 | 305,850 | +0 (+0.0%) |
262,350
|
257,202
|
398,000
|
3
|
0 |
2023/06/05 | 305,850 | +0 (+0.0%) |
262,350
|
257,202
|
398,000
|
3
|
0 |
2023/06/04 | 305,850 | +17,620 (+6.11%) |
262,350
|
257,202
|
398,000
|
3
|
0 |
2023/06/03 | 288,230 | -10,402 (-3.48%) |
261,800
|
257,202
|
398,000
|
5
|
0 |
2023/06/02 | 298,632 | -9,176 (-2.98%) |
285,780
|
261,800
|
398,000
|
5
|
0 |
2023/06/01 | 307,808 | +15,032 (+5.13%) |
285,780
|
261,800
|
398,000
|
7
|
1以上 |
2023/05/31 | 292,776 | -15,032 (-4.88%) |
285,780
|
261,800
|
332,300
|
6
|
0 |
2023/05/30 | 307,808 | +9,176 (+3.07%) |
285,780
|
261,800
|
398,000
|
7
|
1以上 |
2023/05/29 | 298,632 | +0 (+0.0%) |
285,780
|
261,800
|
398,000
|
5
|
0 |
2023/05/28 | 298,632 | +0 (+0.0%) |
285,780
|
261,800
|
398,000
|
5
|
1以上 |
2023/05/27 | 298,632 | +0 (+0.0%) |
285,780
|
261,800
|
398,000
|
5
|
0 |
2023/05/26 | 298,632 | +0 (+0.0%) |
285,780
|
261,800
|
398,000
|
5
|
0 |
2023/05/25 | 298,632 | +0 (+0.0%) |
285,780
|
261,800
|
398,000
|
5
|
0 |
2023/05/24 | 298,632 | +10,524 (+3.65%) |
285,780
|
261,800
|
398,000
|
5
|
0 |
2023/05/23 | 288,108 | +0 (+0.0%) |
261,800
|
261,800
|
398,000
|
7
|
0 |
2023/05/22 | 288,108 | +0 (+0.0%) |
261,800
|
261,800
|
398,000
|
7
|
0 |
2023/05/21 | 288,108 | +0 (+0.0%) |
261,800
|
261,800
|
398,000
|
7
|
1以上 |
2023/05/20 | 288,108 | +0 (+0.0%) |
261,800
|
261,800
|
398,000
|
7
|
0 |
2023/05/19 | 288,108 | +0 (+0.0%) |
261,800
|
261,800
|
398,000
|
7
|
0 |
2023/05/18 | 288,108 | +0 (+0.0%) |
261,800
|
261,800
|
398,000
|
7
|
0 |
2023/05/17 | 288,108 | +0 (+0.0%) |
261,800
|
261,800
|
398,000
|
7
|
0 |
2023/05/16 | 288,108 | +5,846 (+2.07%) |
261,800
|
261,800
|
398,000
|
7
|
0 |
2023/05/15 | 282,262 | +3,106 (+1.11%) |
261,800
|
261,800
|
398,000
|
9
|
0 |
2023/05/14 | 279,156 | +0 (+0.0%) |
261,800
|
251,200
|
398,000
|
10
|
0 |
2023/05/13 | 279,156 | +0 (+0.0%) |
261,800
|
251,200
|
398,000
|
10
|
1以上 |
2023/05/12 | 279,156 | +0 (+0.0%) |
261,800
|
251,200
|
398,000
|
10
|
1以上 |
2023/05/11 | 279,156 | +0 (+0.0%) |
261,800
|
251,200
|
398,000
|
10
|
N/A |
2023/05/10 | 279,156 | -4,339 (-1.53%) |
261,800
|
251,200
|
398,000
|
10
|
N/A |
2023/05/09 | 283,495 | +0 (+0.0%) |
261,800
|
251,200
|
398,000
|
8
|
N/A |
2023/05/08 | 283,495 | +0 (+0.0%) |
261,800
|
251,200
|
398,000
|
8
|
N/A |
2023/05/07 | 283,495 | +0 (+0.0%) |
261,800
|
251,200
|
398,000
|
8
|
N/A |
2023/05/06 | 283,495 | +0 (+0.0%) |
261,800
|
251,200
|
398,000
|
8
|
N/A |
2023/05/05 | 283,495 | +0 (+0.0%) |
261,800
|
251,200
|
398,000
|
8
|
N/A |
2023/05/04 | 283,495 | +5,917 (+2.13%) |
261,800
|
251,200
|
398,000
|
8
|
N/A |
2023/05/03 | 277,578 | -9,016 (-3.15%) |
261,800
|
251,200
|
398,000
|
11
|
N/A |