日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 368,880 | +0 (+0.0%) |
365,200
|
331,100
|
398,000
|
7
|
0 |
2023/12/30 | 368,880 | --- |
365,200
|
331,100
|
398,000
|
7
|
0 |
2023/12/27 | 364,594 | +0 (+0.0%) |
365,200
|
331,100
|
395,780
|
7
|
N/A |
2023/12/26 | 364,594 | +0 (+0.0%) |
365,200
|
331,100
|
395,780
|
7
|
N/A |
2023/12/25 | 364,594 | +0 (+0.0%) |
365,200
|
331,100
|
395,780
|
7
|
N/A |
2023/12/24 | 364,594 | +0 (+0.0%) |
365,200
|
331,100
|
395,780
|
7
|
0 |
2023/12/23 | 364,594 | +0 (+0.0%) |
365,200
|
331,100
|
395,780
|
7
|
0 |
2023/12/22 | 364,594 | +0 (+0.0%) |
365,200
|
331,100
|
395,780
|
7
|
0 |
2023/12/21 | 364,594 | +0 (+0.0%) |
365,200
|
331,100
|
395,780
|
7
|
0 |
2023/12/20 | 364,594 | +0 (+0.0%) |
365,200
|
331,100
|
395,780
|
7
|
0 |
2023/12/19 | 364,594 | +0 (+0.0%) |
365,200
|
331,100
|
395,780
|
7
|
0 |
2023/12/18 | 364,594 | +0 (+0.0%) |
365,200
|
331,100
|
395,780
|
7
|
0 |
2023/12/17 | 364,594 | +0 (+0.0%) |
365,200
|
331,100
|
395,780
|
7
|
0 |
2023/12/16 | 364,594 | +0 (+0.0%) |
365,200
|
331,100
|
395,780
|
7
|
0 |
2023/12/15 | 364,594 | +0 (+0.0%) |
365,200
|
331,100
|
395,780
|
7
|
0 |
2023/12/14 | 364,594 | +0 (+0.0%) |
365,200
|
331,100
|
395,780
|
7
|
0 |
2023/12/13 | 364,594 | +0 (+0.0%) |
365,200
|
331,100
|
395,780
|
7
|
0 |
2023/12/12 | 364,594 | +0 (+0.0%) |
365,200
|
331,100
|
395,780
|
7
|
0 |
2023/12/11 | 364,594 | -11,082 (-2.95%) |
365,200
|
331,100
|
395,780
|
7
|
0 |
2023/12/10 | 375,676 | +0 (+0.0%) |
366,600
|
364,100
|
395,780
|
6
|
0 |
2023/12/09 | 375,676 | +0 (+0.0%) |
366,600
|
364,100
|
395,780
|
6
|
0 |
2023/12/08 | 375,676 | +3,954 (+1.06%) |
366,600
|
364,100
|
395,780
|
6
|
0 |
2023/12/07 | 371,722 | +2,965 (+0.8%) |
365,200
|
348,000
|
395,780
|
7
|
0 |
2023/12/06 | 368,757 | +0 (+0.0%) |
365,200
|
348,000
|
395,780
|
8
|
0 |
2023/12/05 | 368,757 | +0 (+0.0%) |
365,200
|
348,000
|
395,780
|
8
|
1以上 |
2023/12/04 | 368,757 | +0 (+0.0%) |
365,200
|
348,000
|
395,780
|
8
|
1以上 |
2023/12/03 | 368,757 | +0 (+0.0%) |
365,200
|
348,000
|
395,780
|
8
|
0 |
2023/12/02 | 368,757 | +0 (+0.0%) |
365,200
|
348,000
|
395,780
|
8
|
0 |
2023/12/01 | 368,757 | +0 (+0.0%) |
365,200
|
348,000
|
395,780
|
8
|
0 |
2023/11/30 | 368,757 | +0 (+0.0%) |
365,200
|
348,000
|
395,780
|
8
|
0 |
2023/11/29 | 368,757 | -6,919 (-1.84%) |
365,200
|
348,000
|
395,780
|
8
|
0 |
2023/11/28 | 375,676 | +0 (+0.0%) |
366,600
|
364,100
|
395,780
|
6
|
0 |
2023/11/27 | 375,676 | +0 (+0.0%) |
366,600
|
364,100
|
395,780
|
6
|
0 |
2023/11/26 | 375,676 | +0 (+0.0%) |
366,600
|
364,100
|
395,780
|
6
|
0 |
2023/11/25 | 375,676 | +0 (+0.0%) |
366,600
|
364,100
|
395,780
|
6
|
0 |
2023/11/24 | 375,676 | +6,919 (+1.88%) |
366,600
|
364,100
|
395,780
|
6
|
0 |
2023/11/23 | 368,757 | +0 (+0.0%) |
365,200
|
348,000
|
395,780
|
8
|
0 |
2023/11/22 | 368,757 | -3,750 (-1.01%) |
365,200
|
348,000
|
395,780
|
8
|
0 |
2023/11/21 | 372,507 | +0 (+0.0%) |
365,200
|
348,000
|
398,000
|
8
|
1以上 |
2023/11/20 | 372,507 | +0 (+0.0%) |
365,200
|
348,000
|
398,000
|
8
|
0 |
2023/11/19 | 372,507 | +0 (+0.0%) |
365,200
|
348,000
|
398,000
|
8
|
0 |
2023/11/18 | 372,507 | +0 (+0.0%) |
365,200
|
348,000
|
398,000
|
8
|
0 |
2023/11/17 | 372,507 | +0 (+0.0%) |
365,200
|
348,000
|
398,000
|
8
|
0 |
2023/11/16 | 372,507 | +0 (+0.0%) |
365,200
|
348,000
|
398,000
|
8
|
0 |
2023/11/15 | 372,507 | +0 (+0.0%) |
365,200
|
348,000
|
398,000
|
8
|
0 |
2023/11/14 | 372,507 | +0 (+0.0%) |
365,200
|
348,000
|
398,000
|
8
|
0 |
2023/11/13 | 372,507 | +0 (+0.0%) |
365,200
|
348,000
|
398,000
|
8
|
0 |
2023/11/12 | 372,507 | +0 (+0.0%) |
365,200
|
348,000
|
398,000
|
8
|
0 |
2023/11/11 | 372,507 | +0 (+0.0%) |
365,200
|
348,000
|
398,000
|
8
|
0 |
2023/11/10 | 372,507 | -2,436 (-0.65%) |
365,200
|
348,000
|
398,000
|
8
|
0 |
2023/11/09 | 374,943 | +0 (+0.0%) |
379,940
|
348,000
|
398,000
|
6
|
0 |
2023/11/08 | 374,943 | +0 (+0.0%) |
379,940
|
348,000
|
398,000
|
6
|
0 |
2023/11/07 | 374,943 | +0 (+0.0%) |
379,940
|
348,000
|
398,000
|
6
|
0 |
2023/11/06 | 374,943 | +2,421 (+0.65%) |
379,940
|
348,000
|
398,000
|
6
|
0 |
2023/11/05 | 372,522 | +0 (+0.0%) |
364,100
|
348,000
|
398,000
|
7
|
0 |
2023/11/04 | 372,522 | -5,754 (-1.52%) |
364,100
|
348,000
|
398,000
|
7
|
0 |
2023/11/03 | 378,276 | +0 (+0.0%) |
379,940
|
358,000
|
398,000
|
6
|
1以上 |
2023/11/02 | 378,276 | +0 (+0.0%) |
379,940
|
358,000
|
398,000
|
6
|
0 |
2023/11/01 | 378,276 | +0 (+0.0%) |
379,940
|
358,000
|
398,000
|
6
|
0 |
2023/10/31 | 378,276 | +0 (+0.0%) |
379,940
|
358,000
|
398,000
|
6
|
0 |
2023/10/30 | 378,276 | +0 (+0.0%) |
379,940
|
358,000
|
398,000
|
6
|
0 |
2023/10/29 | 378,276 | +0 (+0.0%) |
379,940
|
358,000
|
398,000
|
6
|
0 |
2023/10/28 | 378,276 | +0 (+0.0%) |
379,940
|
358,000
|
398,000
|
6
|
0 |
2023/10/27 | 378,276 | +0 (+0.0%) |
379,940
|
358,000
|
398,000
|
6
|
0 |
2023/10/26 | 378,276 | +0 (+0.0%) |
379,940
|
358,000
|
398,000
|
6
|
0 |
2023/10/25 | 378,276 | +0 (+0.0%) |
379,940
|
358,000
|
398,000
|
6
|
0 |
2023/10/24 | 378,276 | +0 (+0.0%) |
379,940
|
358,000
|
398,000
|
6
|
0 |
2023/10/23 | 378,276 | +0 (+0.0%) |
379,940
|
358,000
|
398,000
|
6
|
0 |
2023/10/22 | 378,276 | +0 (+0.0%) |
379,940
|
358,000
|
398,000
|
6
|
0 |
2023/10/21 | 378,276 | +0 (+0.0%) |
379,940
|
358,000
|
398,000
|
6
|
0 |
2023/10/20 | 378,276 | +0 (+0.0%) |
379,940
|
358,000
|
398,000
|
6
|
0 |
2023/10/19 | 378,276 | +0 (+0.0%) |
379,940
|
358,000
|
398,000
|
6
|
0 |
2023/10/18 | 378,276 | +0 (+0.0%) |
379,940
|
358,000
|
398,000
|
6
|
0 |
2023/10/17 | 378,276 | +0 (+0.0%) |
379,940
|
358,000
|
398,000
|
6
|
0 |
2023/10/16 | 378,276 | +0 (+0.0%) |
379,940
|
358,000
|
398,000
|
6
|
0 |
2023/10/15 | 378,276 | +8,751 (+2.37%) |
379,940
|
358,000
|
398,000
|
6
|
0 |
2023/10/14 | 369,525 | +0 (+0.0%) |
361,050
|
358,000
|
398,000
|
4
|
0 |
2023/10/13 | 369,525 | +0 (+0.0%) |
361,050
|
358,000
|
398,000
|
4
|
0 |
2023/10/12 | 369,525 | +0 (+0.0%) |
361,050
|
358,000
|
398,000
|
4
|
0 |
2023/10/11 | 369,525 | +0 (+0.0%) |
361,050
|
358,000
|
398,000
|
4
|
0 |
2023/10/10 | 369,525 | +0 (+0.0%) |
361,050
|
358,000
|
398,000
|
4
|
0 |
2023/10/09 | 369,525 | +0 (+0.0%) |
361,050
|
358,000
|
398,000
|
4
|
0 |
2023/10/08 | 369,525 | +0 (+0.0%) |
361,050
|
358,000
|
398,000
|
4
|
0 |
2023/10/07 | 369,525 | +0 (+0.0%) |
361,050
|
358,000
|
398,000
|
4
|
0 |
2023/10/06 | 369,525 | +0 (+0.0%) |
361,050
|
358,000
|
398,000
|
4
|
0 |
2023/10/05 | 369,525 | +0 (+0.0%) |
361,050
|
358,000
|
398,000
|
4
|
0 |
2023/10/04 | 369,525 | +0 (+0.0%) |
361,050
|
358,000
|
398,000
|
4
|
0 |
2023/10/03 | 369,525 | +0 (+0.0%) |
361,050
|
358,000
|
398,000
|
4
|
0 |
2023/10/02 | 369,525 | +2,500 (+0.68%) |
361,050
|
358,000
|
398,000
|
4
|
0 |
2023/10/01 | 367,025 | +0 (+0.0%) |
361,050
|
358,000
|
388,000
|
4
|
0 |
2023/09/30 | 367,025 | -3,008 (-0.81%) |
361,050
|
358,000
|
388,000
|
4
|
0 |
2023/09/29 | 370,033 | -6,017 (-1.6%) |
364,100
|
358,000
|
388,000
|
3
|
0 |
2023/09/28 | 376,050 | +0 (+0.0%) |
376,050
|
364,100
|
388,000
|
2
|
0 |
2023/09/27 | 376,050 | +0 (+0.0%) |
376,050
|
364,100
|
388,000
|
2
|
0 |
2023/09/26 | 376,050 | +0 (+0.0%) |
376,050
|
364,100
|
388,000
|
2
|
0 |
2023/09/25 | 376,050 | +0 (+0.0%) |
376,050
|
364,100
|
388,000
|
2
|
0 |
2023/09/24 | 376,050 | +0 (+0.0%) |
376,050
|
364,100
|
388,000
|
2
|
0 |
2023/09/23 | 376,050 | +0 (+0.0%) |
376,050
|
364,100
|
388,000
|
2
|
0 |
2023/09/22 | 376,050 | +9,025 (+2.46%) |
376,050
|
364,100
|
388,000
|
2
|
0 |
2023/09/21 | 367,025 | +0 (+0.0%) |
361,050
|
358,000
|
388,000
|
4
|
0 |
2023/09/20 | 367,025 | +0 (+0.0%) |
361,050
|
358,000
|
388,000
|
4
|
0 |
2023/09/19 | 367,025 | +0 (+0.0%) |
361,050
|
358,000
|
388,000
|
4
|
1以上 |
2023/09/18 | 367,025 | +0 (+0.0%) |
361,050
|
358,000
|
388,000
|
4
|
0 |
2023/09/17 | 367,025 | +0 (+0.0%) |
361,050
|
358,000
|
388,000
|
4
|
0 |
2023/09/16 | 367,025 | +0 (+0.0%) |
361,050
|
358,000
|
388,000
|
4
|
0 |
2023/09/15 | 367,025 | +0 (+0.0%) |
361,050
|
358,000
|
388,000
|
4
|
0 |
2023/09/14 | 367,025 | +0 (+0.0%) |
361,050
|
358,000
|
388,000
|
4
|
0 |
2023/09/13 | 367,025 | -9,025 (-2.4%) |
361,050
|
358,000
|
388,000
|
4
|
0 |
2023/09/12 | 376,050 | +0 (+0.0%) |
376,050
|
364,100
|
388,000
|
2
|
0 |
2023/09/11 | 376,050 | +0 (+0.0%) |
376,050
|
364,100
|
388,000
|
2
|
0 |
2023/09/10 | 376,050 | +0 (+0.0%) |
376,050
|
364,100
|
388,000
|
2
|
0 |
2023/09/09 | 376,050 | +0 (+0.0%) |
376,050
|
364,100
|
388,000
|
2
|
0 |
2023/09/08 | 376,050 | -5,312 (-1.39%) |
376,050
|
364,100
|
388,000
|
2
|
0 |
2023/09/07 | 381,362 | +0 (+0.0%) |
391,850
|
358,000
|
395,700
|
8
|
0 |
2023/09/06 | 381,362 | +0 (+0.0%) |
391,850
|
358,000
|
395,700
|
8
|
0 |
2023/09/05 | 381,362 | +0 (+0.0%) |
391,850
|
358,000
|
395,700
|
8
|
1以上 |
2023/09/04 | 381,362 | +0 (+0.0%) |
391,850
|
358,000
|
395,700
|
8
|
0 |
2023/09/03 | 381,362 | +0 (+0.0%) |
391,850
|
358,000
|
395,700
|
8
|
0 |
2023/09/02 | 381,362 | +0 (+0.0%) |
391,850
|
358,000
|
395,700
|
8
|
0 |
2023/09/01 | 381,362 | +14,337 (+3.91%) |
391,850
|
358,000
|
395,700
|
8
|
0 |
2023/08/31 | 367,025 | +0 (+0.0%) |
361,050
|
358,000
|
388,000
|
4
|
0 |
2023/08/30 | 367,025 | +0 (+0.0%) |
361,050
|
358,000
|
388,000
|
4
|
0 |
2023/08/29 | 367,025 | +0 (+0.0%) |
361,050
|
358,000
|
388,000
|
4
|
0 |
2023/08/28 | 367,025 | +0 (+0.0%) |
361,050
|
358,000
|
388,000
|
4
|
0 |
2023/08/27 | 367,025 | -2,500 (-0.68%) |
361,050
|
358,000
|
388,000
|
4
|
0 |
2023/08/26 | 369,525 | +0 (+0.0%) |
361,050
|
358,000
|
398,000
|
4
|
0 |
2023/08/25 | 369,525 | +0 (+0.0%) |
361,050
|
358,000
|
398,000
|
4
|
0 |
2023/08/24 | 369,525 | +0 (+0.0%) |
361,050
|
358,000
|
398,000
|
4
|
0 |
2023/08/23 | 369,525 | -11,525 (-3.02%) |
361,050
|
358,000
|
398,000
|
4
|
0 |
2023/08/22 | 381,050 | +0 (+0.0%) |
381,050
|
364,100
|
398,000
|
2
|
0 |
2023/08/21 | 381,050 | +0 (+0.0%) |
381,050
|
364,100
|
398,000
|
2
|
0 |
2023/08/20 | 381,050 | +0 (+0.0%) |
381,050
|
364,100
|
398,000
|
2
|
0 |
2023/08/19 | 381,050 | +0 (+0.0%) |
381,050
|
364,100
|
398,000
|
2
|
0 |
2023/08/18 | 381,050 | +0 (+0.0%) |
381,050
|
364,100
|
398,000
|
2
|
0 |
2023/08/17 | 381,050 | +0 (+0.0%) |
381,050
|
364,100
|
398,000
|
2
|
0 |
2023/08/16 | 381,050 | +0 (+0.0%) |
381,050
|
364,100
|
398,000
|
2
|
0 |
2023/08/15 | 381,050 | +0 (+0.0%) |
381,050
|
364,100
|
398,000
|
2
|
0 |
2023/08/14 | 381,050 | +0 (+0.0%) |
381,050
|
364,100
|
398,000
|
2
|
0 |
2023/08/13 | 381,050 | +0 (+0.0%) |
381,050
|
364,100
|
398,000
|
2
|
0 |
2023/08/12 | 381,050 | +0 (+0.0%) |
381,050
|
364,100
|
398,000
|
2
|
0 |
2023/08/11 | 381,050 | +0 (+0.0%) |
381,050
|
364,100
|
398,000
|
2
|
0 |
2023/08/10 | 381,050 | +0 (+0.0%) |
381,050
|
364,100
|
398,000
|
2
|
0 |
2023/08/09 | 381,050 | +0 (+0.0%) |
381,050
|
364,100
|
398,000
|
2
|
0 |
2023/08/08 | 381,050 | +0 (+0.0%) |
381,050
|
364,100
|
398,000
|
2
|
0 |
2023/08/07 | 381,050 | +0 (+0.0%) |
381,050
|
364,100
|
398,000
|
2
|
0 |
2023/08/06 | 381,050 | +0 (+0.0%) |
381,050
|
364,100
|
398,000
|
2
|
0 |
2023/08/05 | 381,050 | +0 (+0.0%) |
381,050
|
364,100
|
398,000
|
2
|
0 |
2023/08/04 | 381,050 | +0 (+0.0%) |
381,050
|
364,100
|
398,000
|
2
|
0 |
2023/08/03 | 381,050 | +10,000 (+2.7%) |
381,050
|
364,100
|
398,000
|
2
|
0 |
2023/08/02 | 371,050 | +0 (+0.0%) |
371,050
|
364,100
|
378,000
|
2
|
0 |
2023/08/01 | 371,050 | +0 (+0.0%) |
371,050
|
364,100
|
378,000
|
2
|
0 |
2023/07/31 | 371,050 | +0 (+0.0%) |
371,050
|
364,100
|
378,000
|
2
|
0 |
2023/07/30 | 371,050 | +0 (+0.0%) |
371,050
|
364,100
|
378,000
|
2
|
0 |
2023/07/29 | 371,050 | +0 (+0.0%) |
371,050
|
364,100
|
378,000
|
2
|
0 |
2023/07/28 | 371,050 | +6,525 (+1.79%) |
371,050
|
364,100
|
378,000
|
2
|
0 |
2023/07/27 | 364,525 | +0 (+0.0%) |
361,050
|
358,000
|
378,000
|
4
|
0 |
2023/07/26 | 364,525 | +0 (+0.0%) |
361,050
|
358,000
|
378,000
|
4
|
0 |
2023/07/25 | 364,525 | +0 (+0.0%) |
361,050
|
358,000
|
378,000
|
4
|
1以上 |
2023/07/24 | 364,525 | +0 (+0.0%) |
361,050
|
358,000
|
378,000
|
4
|
0 |
2023/07/23 | 364,525 | +0 (+0.0%) |
361,050
|
358,000
|
378,000
|
4
|
0 |
2023/07/22 | 364,525 | +0 (+0.0%) |
361,050
|
358,000
|
378,000
|
4
|
0 |
2023/07/21 | 364,525 | +0 (+0.0%) |
361,050
|
358,000
|
378,000
|
4
|
0 |
2023/07/20 | 364,525 | +0 (+0.0%) |
361,050
|
358,000
|
378,000
|
4
|
0 |
2023/07/19 | 364,525 | +0 (+0.0%) |
361,050
|
358,000
|
378,000
|
4
|
0 |
2023/07/18 | 364,525 | +0 (+0.0%) |
361,050
|
358,000
|
378,000
|
4
|
0 |
2023/07/17 | 364,525 | +0 (+0.0%) |
361,050
|
358,000
|
378,000
|
4
|
0 |
2023/07/16 | 364,525 | +0 (+0.0%) |
361,050
|
358,000
|
378,000
|
4
|
0 |
2023/07/15 | 364,525 | +0 (+0.0%) |
361,050
|
358,000
|
378,000
|
4
|
0 |
2023/07/14 | 364,525 | +0 (+0.0%) |
361,050
|
358,000
|
378,000
|
4
|
0 |
2023/07/13 | 364,525 | +0 (+0.0%) |
361,050
|
358,000
|
378,000
|
4
|
0 |
2023/07/12 | 364,525 | +0 (+0.0%) |
361,050
|
358,000
|
378,000
|
4
|
0 |
2023/07/11 | 364,525 | +0 (+0.0%) |
361,050
|
358,000
|
378,000
|
4
|
0 |
2023/07/10 | 364,525 | +0 (+0.0%) |
361,050
|
358,000
|
378,000
|
4
|
0 |
2023/07/09 | 364,525 | +0 (+0.0%) |
361,050
|
358,000
|
378,000
|
4
|
0 |
2023/07/08 | 364,525 | +0 (+0.0%) |
361,050
|
358,000
|
378,000
|
4
|
0 |
2023/07/07 | 364,525 | +0 (+0.0%) |
361,050
|
358,000
|
378,000
|
4
|
0 |
2023/07/06 | 364,525 | +0 (+0.0%) |
361,050
|
358,000
|
378,000
|
4
|
0 |
2023/07/05 | 364,525 | +0 (+0.0%) |
361,050
|
358,000
|
378,000
|
4
|
0 |
2023/07/04 | 364,525 | -4,735 (-1.28%) |
361,050
|
358,000
|
378,000
|
4
|
0 |
2023/07/03 | 369,260 | +0 (+0.0%) |
364,100
|
358,000
|
388,200
|
5
|
0 |
2023/07/02 | 369,260 | +0 (+0.0%) |
364,100
|
358,000
|
388,200
|
5
|
0 |
2023/07/01 | 369,260 | +0 (+0.0%) |
364,100
|
358,000
|
388,200
|
5
|
1以上 |
2023/06/30 | 369,260 | +0 (+0.0%) |
364,100
|
358,000
|
388,200
|
5
|
0 |
2023/06/29 | 369,260 | +0 (+0.0%) |
364,100
|
358,000
|
388,200
|
5
|
0 |
2023/06/28 | 369,260 | +0 (+0.0%) |
364,100
|
358,000
|
388,200
|
5
|
0 |
2023/06/27 | 369,260 | +0 (+0.0%) |
364,100
|
358,000
|
388,200
|
5
|
0 |
2023/06/26 | 369,260 | +0 (+0.0%) |
364,100
|
358,000
|
388,200
|
5
|
0 |
2023/06/25 | 369,260 | +0 (+0.0%) |
364,100
|
358,000
|
388,200
|
5
|
0 |
2023/06/24 | 369,260 | -4,000 (-1.07%) |
364,100
|
358,000
|
388,200
|
5
|
0 |
2023/06/23 | 373,260 | +0 (+0.0%) |
364,100
|
358,000
|
398,000
|
5
|
0 |
2023/06/22 | 373,260 | +0 (+0.0%) |
364,100
|
358,000
|
398,000
|
5
|
0 |
2023/06/21 | 373,260 | +0 (+0.0%) |
364,100
|
358,000
|
398,000
|
5
|
0 |
2023/06/20 | 373,260 | +0 (+0.0%) |
364,100
|
358,000
|
398,000
|
5
|
0 |
2023/06/19 | 373,260 | +0 (+0.0%) |
364,100
|
358,000
|
398,000
|
5
|
0 |
2023/06/18 | 373,260 | +0 (+0.0%) |
364,100
|
358,000
|
398,000
|
5
|
0 |
2023/06/17 | 373,260 | +0 (+0.0%) |
364,100
|
358,000
|
398,000
|
5
|
0 |
2023/06/16 | 373,260 | +0 (+0.0%) |
364,100
|
358,000
|
398,000
|
5
|
0 |
2023/06/15 | 373,260 | +0 (+0.0%) |
364,100
|
358,000
|
398,000
|
5
|
0 |
2023/06/14 | 373,260 | +0 (+0.0%) |
364,100
|
358,000
|
398,000
|
5
|
0 |
2023/06/13 | 373,260 | +0 (+0.0%) |
364,100
|
358,000
|
398,000
|
5
|
0 |
2023/06/12 | 373,260 | +0 (+0.0%) |
364,100
|
358,000
|
398,000
|
5
|
0 |
2023/06/11 | 373,260 | +0 (+0.0%) |
364,100
|
358,000
|
398,000
|
5
|
0 |
2023/06/10 | 373,260 | +0 (+0.0%) |
364,100
|
358,000
|
398,000
|
5
|
0 |
2023/06/09 | 373,260 | +0 (+0.0%) |
364,100
|
358,000
|
398,000
|
5
|
0 |
2023/06/08 | 373,260 | +0 (+0.0%) |
364,100
|
358,000
|
398,000
|
5
|
0 |
2023/06/07 | 373,260 | +0 (+0.0%) |
364,100
|
358,000
|
398,000
|
5
|
0 |
2023/06/06 | 373,260 | +0 (+0.0%) |
364,100
|
358,000
|
398,000
|
5
|
0 |
2023/06/05 | 373,260 | +0 (+0.0%) |
364,100
|
358,000
|
398,000
|
5
|
0 |
2023/06/04 | 373,260 | +0 (+0.0%) |
364,100
|
358,000
|
398,000
|
5
|
0 |
2023/06/03 | 373,260 | +0 (+0.0%) |
364,100
|
358,000
|
398,000
|
5
|
0 |
2023/06/02 | 373,260 | +0 (+0.0%) |
364,100
|
358,000
|
398,000
|
5
|
0 |
2023/06/01 | 373,260 | +0 (+0.0%) |
364,100
|
358,000
|
398,000
|
5
|
0 |
2023/05/31 | 373,260 | +0 (+0.0%) |
364,100
|
358,000
|
398,000
|
5
|
0 |
2023/05/30 | 373,260 | +0 (+0.0%) |
364,100
|
358,000
|
398,000
|
5
|
0 |
2023/05/29 | 373,260 | +0 (+0.0%) |
364,100
|
358,000
|
398,000
|
5
|
0 |
2023/05/28 | 373,260 | +0 (+0.0%) |
364,100
|
358,000
|
398,000
|
5
|
0 |
2023/05/27 | 373,260 | +0 (+0.0%) |
364,100
|
358,000
|
398,000
|
5
|
0 |
2023/05/26 | 373,260 | +0 (+0.0%) |
364,100
|
358,000
|
398,000
|
5
|
0 |
2023/05/25 | 373,260 | +0 (+0.0%) |
364,100
|
358,000
|
398,000
|
5
|
0 |
2023/05/24 | 373,260 | +0 (+0.0%) |
364,100
|
358,000
|
398,000
|
5
|
0 |
2023/05/23 | 373,260 | +0 (+0.0%) |
364,100
|
358,000
|
398,000
|
5
|
0 |
2023/05/22 | 373,260 | +0 (+0.0%) |
364,100
|
358,000
|
398,000
|
5
|
0 |
2023/05/21 | 373,260 | +0 (+0.0%) |
364,100
|
358,000
|
398,000
|
5
|
0 |
2023/05/20 | 373,260 | +0 (+0.0%) |
364,100
|
358,000
|
398,000
|
5
|
0 |
2023/05/19 | 373,260 | +0 (+0.0%) |
364,100
|
358,000
|
398,000
|
5
|
0 |
2023/05/18 | 373,260 | +0 (+0.0%) |
364,100
|
358,000
|
398,000
|
5
|
0 |
2023/05/17 | 373,260 | -10,173 (-2.65%) |
364,100
|
358,000
|
398,000
|
5
|
0 |