日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/03 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
N/A |
2024/05/02 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
2024/05/01 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
1以上 |
2024/04/30 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
2024/04/29 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
2024/04/28 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
2024/04/27 | 261,620 | -22,660 (-7.97%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
2024/04/26 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/04/25 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/04/24 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/04/23 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/04/22 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/04/21 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/04/20 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/04/19 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/04/18 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/04/17 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/04/16 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/04/15 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/04/14 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/04/13 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/04/12 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/04/11 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/04/10 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/04/09 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/04/08 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/04/07 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/04/06 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/04/05 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/04/04 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/04/03 | 284,280 | -9,146 (-3.12%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/04/02 | 293,426 | +0 (+0.0%) |
298,000
|
284,280
|
298,000
|
3
|
0 |
2024/04/01 | 293,426 | +0 (+0.0%) |
298,000
|
284,280
|
298,000
|
3
|
0 |
2024/03/31 | 293,426 | +0 (+0.0%) |
298,000
|
284,280
|
298,000
|
3
|
1以上 |
2024/03/30 | 293,426 | -3,777 (-1.27%) |
298,000
|
284,280
|
298,000
|
3
|
0 |
2024/03/29 | 297,203 | +0 (+0.0%) |
298,000
|
295,610
|
298,000
|
3
|
0 |
2024/03/28 | 297,203 | +0 (+0.0%) |
298,000
|
295,610
|
298,000
|
3
|
0 |
2024/03/27 | 297,203 | +0 (+0.0%) |
298,000
|
295,610
|
298,000
|
3
|
0 |
2024/03/26 | 297,203 | -7,449 (-2.45%) |
298,000
|
295,610
|
298,000
|
3
|
0 |
2024/03/25 | 304,652 | +0 (+0.0%) |
298,000
|
295,610
|
327,000
|
4
|
0 |
2024/03/24 | 304,652 | +0 (+0.0%) |
298,000
|
295,610
|
327,000
|
4
|
0 |
2024/03/23 | 304,652 | +0 (+0.0%) |
298,000
|
295,610
|
327,000
|
4
|
1以上 |
2024/03/22 | 304,652 | +0 (+0.0%) |
298,000
|
295,610
|
327,000
|
4
|
0 |
2024/03/21 | 304,652 | +0 (+0.0%) |
298,000
|
295,610
|
327,000
|
4
|
0 |
2024/03/20 | 304,652 | +0 (+0.0%) |
298,000
|
295,610
|
327,000
|
4
|
0 |
2024/03/19 | 304,652 | +0 (+0.0%) |
298,000
|
295,610
|
327,000
|
4
|
0 |
2024/03/18 | 304,652 | +0 (+0.0%) |
298,000
|
295,610
|
327,000
|
4
|
0 |
2024/03/17 | 304,652 | +0 (+0.0%) |
298,000
|
295,610
|
327,000
|
4
|
0 |
2024/03/16 | 304,652 | +0 (+0.0%) |
298,000
|
295,610
|
327,000
|
4
|
0 |
2024/03/15 | 304,652 | +0 (+0.0%) |
298,000
|
295,610
|
327,000
|
4
|
0 |
2024/03/14 | 304,652 | +0 (+0.0%) |
298,000
|
295,610
|
327,000
|
4
|
0 |
2024/03/13 | 304,652 | +0 (+0.0%) |
298,000
|
295,610
|
327,000
|
4
|
0 |
2024/03/12 | 304,652 | +0 (+0.0%) |
298,000
|
295,610
|
327,000
|
4
|
0 |
2024/03/11 | 304,652 | +0 (+0.0%) |
298,000
|
295,610
|
327,000
|
4
|
0 |
2024/03/10 | 304,652 | +0 (+0.0%) |
298,000
|
295,610
|
327,000
|
4
|
0 |
2024/03/09 | 304,652 | +0 (+0.0%) |
298,000
|
295,610
|
327,000
|
4
|
0 |
2024/03/08 | 304,652 | +0 (+0.0%) |
298,000
|
295,610
|
327,000
|
4
|
0 |
2024/03/07 | 304,652 | +0 (+0.0%) |
298,000
|
295,610
|
327,000
|
4
|
0 |
2024/03/06 | 304,652 | +0 (+0.0%) |
298,000
|
295,610
|
327,000
|
4
|
0 |
2024/03/05 | 304,652 | +0 (+0.0%) |
298,000
|
295,610
|
327,000
|
4
|
0 |
2024/03/04 | 304,652 | +3,930 (+1.31%) |
298,000
|
295,610
|
327,000
|
4
|
0 |
2024/03/03 | 300,722 | +0 (+0.0%) |
298,000
|
285,000
|
327,000
|
5
|
0 |
2024/03/02 | 300,722 | +0 (+0.0%) |
298,000
|
285,000
|
327,000
|
5
|
0 |
2024/03/01 | 300,722 | +0 (+0.0%) |
298,000
|
285,000
|
327,000
|
5
|
1以上 |
2024/02/29 | 300,722 | +0 (+0.0%) |
298,000
|
285,000
|
327,000
|
5
|
0 |
2024/02/28 | 300,722 | +0 (+0.0%) |
298,000
|
285,000
|
327,000
|
5
|
0 |
2024/02/27 | 300,722 | +0 (+0.0%) |
298,000
|
285,000
|
327,000
|
5
|
0 |
2024/02/26 | 300,722 | +0 (+0.0%) |
298,000
|
285,000
|
327,000
|
5
|
0 |
2024/02/25 | 300,722 | +0 (+0.0%) |
298,000
|
285,000
|
327,000
|
5
|
0 |
2024/02/24 | 300,722 | +0 (+0.0%) |
298,000
|
285,000
|
327,000
|
5
|
0 |
2024/02/23 | 300,722 | +0 (+0.0%) |
298,000
|
285,000
|
327,000
|
5
|
0 |
2024/02/22 | 300,722 | +0 (+0.0%) |
298,000
|
285,000
|
327,000
|
5
|
0 |
2024/02/21 | 300,722 | +0 (+0.0%) |
298,000
|
285,000
|
327,000
|
5
|
0 |
2024/02/20 | 300,722 | +0 (+0.0%) |
298,000
|
285,000
|
327,000
|
5
|
0 |
2024/02/19 | 300,722 | +0 (+0.0%) |
298,000
|
285,000
|
327,000
|
5
|
0 |
2024/02/18 | 300,722 | +0 (+0.0%) |
298,000
|
285,000
|
327,000
|
5
|
0 |
2024/02/17 | 300,722 | +0 (+0.0%) |
298,000
|
285,000
|
327,000
|
5
|
0 |
2024/02/16 | 300,722 | +0 (+0.0%) |
298,000
|
285,000
|
327,000
|
5
|
0 |
2024/02/15 | 300,722 | +0 (+0.0%) |
298,000
|
285,000
|
327,000
|
5
|
0 |
2024/02/14 | 300,722 | +4,532 (+1.53%) |
298,000
|
285,000
|
327,000
|
5
|
0 |
2024/02/13 | 296,190 | +0 (+0.0%) |
298,000
|
272,950
|
327,000
|
5
|
0 |
2024/02/12 | 296,190 | +0 (+0.0%) |
298,000
|
272,950
|
327,000
|
5
|
0 |
2024/02/11 | 296,190 | +0 (+0.0%) |
298,000
|
272,950
|
327,000
|
5
|
1以上 |
2024/02/10 | 296,190 | +0 (+0.0%) |
298,000
|
272,950
|
327,000
|
5
|
0 |
2024/02/09 | 296,190 | +0 (+0.0%) |
298,000
|
272,950
|
327,000
|
5
|
0 |
2024/02/08 | 296,190 | +0 (+0.0%) |
298,000
|
272,950
|
327,000
|
5
|
0 |
2024/02/07 | 296,190 | +0 (+0.0%) |
298,000
|
272,950
|
327,000
|
5
|
0 |
2024/02/06 | 296,190 | +0 (+0.0%) |
298,000
|
272,950
|
327,000
|
5
|
0 |
2024/02/05 | 296,190 | +0 (+0.0%) |
298,000
|
272,950
|
327,000
|
5
|
0 |
2024/02/04 | 296,190 | +0 (+0.0%) |
298,000
|
272,950
|
327,000
|
5
|
0 |
2024/02/03 | 296,190 | +0 (+0.0%) |
298,000
|
272,950
|
327,000
|
5
|
0 |
2024/02/02 | 296,190 | +0 (+0.0%) |
298,000
|
272,950
|
327,000
|
5
|
0 |
2024/02/01 | 296,190 | +2,065 (+0.7%) |
298,000
|
272,950
|
327,000
|
5
|
0 |
2024/01/31 | 294,125 | +0 (+0.0%) |
291,500
|
272,950
|
327,000
|
6
|
0 |
2024/01/30 | 294,125 | +0 (+0.0%) |
291,500
|
272,950
|
327,000
|
6
|
0 |
2024/01/29 | 294,125 | +0 (+0.0%) |
291,500
|
272,950
|
327,000
|
6
|
1以上 |
2024/01/28 | 294,125 | +0 (+0.0%) |
291,500
|
272,950
|
327,000
|
6
|
0 |
2024/01/27 | 294,125 | +0 (+0.0%) |
291,500
|
272,950
|
327,000
|
6
|
0 |
2024/01/26 | 294,125 | +0 (+0.0%) |
291,500
|
272,950
|
327,000
|
6
|
0 |
2024/01/25 | 294,125 | -2,065 (-0.7%) |
291,500
|
272,950
|
327,000
|
6
|
0 |
2024/01/24 | 296,190 | +0 (+0.0%) |
298,000
|
272,950
|
327,000
|
5
|
0 |
2024/01/23 | 296,190 | +0 (+0.0%) |
298,000
|
272,950
|
327,000
|
5
|
0 |
2024/01/22 | 296,190 | +0 (+0.0%) |
298,000
|
272,950
|
327,000
|
5
|
0 |
2024/01/21 | 296,190 | +0 (+0.0%) |
298,000
|
272,950
|
327,000
|
5
|
0 |
2024/01/20 | 296,190 | +0 (+0.0%) |
298,000
|
272,950
|
327,000
|
5
|
0 |
2024/01/19 | 296,190 | +0 (+0.0%) |
298,000
|
272,950
|
327,000
|
5
|
0 |
2024/01/18 | 296,190 | +0 (+0.0%) |
298,000
|
272,950
|
327,000
|
5
|
0 |
2024/01/17 | 296,190 | +0 (+0.0%) |
298,000
|
272,950
|
327,000
|
5
|
0 |
2024/01/16 | 296,190 | +0 (+0.0%) |
298,000
|
272,950
|
327,000
|
5
|
0 |
2024/01/15 | 296,190 | +0 (+0.0%) |
298,000
|
272,950
|
327,000
|
5
|
0 |
2024/01/14 | 296,190 | +0 (+0.0%) |
298,000
|
272,950
|
327,000
|
5
|
0 |
2024/01/13 | 296,190 | +0 (+0.0%) |
298,000
|
272,950
|
327,000
|
5
|
0 |
2024/01/12 | 296,190 | +0 (+0.0%) |
298,000
|
272,950
|
327,000
|
5
|
0 |
2024/01/11 | 296,190 | +0 (+0.0%) |
298,000
|
272,950
|
327,000
|
5
|
0 |
2024/01/10 | 296,190 | +0 (+0.0%) |
298,000
|
272,950
|
327,000
|
5
|
0 |
2024/01/09 | 296,190 | +0 (+0.0%) |
298,000
|
272,950
|
327,000
|
5
|
0 |
2024/01/08 | 296,190 | +0 (+0.0%) |
298,000
|
272,950
|
327,000
|
5
|
0 |
2024/01/07 | 296,190 | -5,810 (-1.92%) |
298,000
|
272,950
|
327,000
|
5
|
0 |
2024/01/06 | 302,000 | +0 (+0.0%) |
298,000
|
285,000
|
327,000
|
4
|
0 |
2024/01/05 | 302,000 | +0 (+0.0%) |
298,000
|
285,000
|
327,000
|
4
|
0 |
2024/01/04 | 302,000 | +0 (+0.0%) |
298,000
|
285,000
|
327,000
|
4
|
0 |
2024/01/03 | 302,000 | +0 (+0.0%) |
298,000
|
285,000
|
327,000
|
4
|
0 |
2024/01/02 | 302,000 | +5,810 (+1.96%) |
298,000
|
285,000
|
327,000
|
4
|
0 |
2024/01/01 | 296,190 | +0 (+0.0%) |
298,000
|
272,950
|
327,000
|
5
|
0 |