日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 744,760 | +0 (+0.0%) |
744,760
|
641,520
|
848,000
|
4
|
N/A |
2024/05/12 | 744,760 | +0 (+0.0%) |
744,760
|
641,520
|
848,000
|
4
|
N/A |
2024/05/11 | 744,760 | -34,413 (-4.42%) |
744,760
|
641,520
|
848,000
|
4
|
N/A |
2024/05/10 | 779,173 | -1,227 (-0.16%) |
848,000
|
641,520
|
848,000
|
3
|
0 |
2024/05/09 | 780,400 | -22,533 (-2.81%) |
780,400
|
712,800
|
848,000
|
4
|
0 |
2024/05/08 | 802,933 | +0 (+0.0%) |
848,000
|
712,800
|
848,000
|
3
|
0 |
2024/05/07 | 802,933 | +0 (+0.0%) |
848,000
|
712,800
|
848,000
|
3
|
1以上 |
2024/05/06 | 802,933 | +0 (+0.0%) |
848,000
|
712,800
|
848,000
|
3
|
0 |
2024/05/05 | 802,933 | +0 (+0.0%) |
848,000
|
712,800
|
848,000
|
3
|
0 |
2024/05/04 | 802,933 | +0 (+0.0%) |
848,000
|
712,800
|
848,000
|
3
|
0 |
2024/05/03 | 802,933 | +0 (+0.0%) |
848,000
|
712,800
|
848,000
|
3
|
0 |
2024/05/02 | 802,933 | +0 (+0.0%) |
848,000
|
712,800
|
848,000
|
3
|
0 |
2024/05/01 | 802,933 | +0 (+0.0%) |
848,000
|
712,800
|
848,000
|
3
|
0 |
2024/04/30 | 802,933 | +22,533 (+2.89%) |
848,000
|
712,800
|
848,000
|
3
|
0 |
2024/04/29 | 780,400 | +0 (+0.0%) |
780,400
|
712,800
|
848,000
|
4
|
0 |
2024/04/28 | 780,400 | +0 (+0.0%) |
780,400
|
712,800
|
848,000
|
4
|
0 |
2024/04/27 | 780,400 | +0 (+0.0%) |
780,400
|
712,800
|
848,000
|
4
|
1以上 |
2024/04/26 | 780,400 | +0 (+0.0%) |
780,400
|
712,800
|
848,000
|
4
|
0 |
2024/04/25 | 780,400 | +0 (+0.0%) |
780,400
|
712,800
|
848,000
|
4
|
0 |
2024/04/24 | 780,400 | +0 (+0.0%) |
780,400
|
712,800
|
848,000
|
4
|
0 |
2024/04/23 | 780,400 | +0 (+0.0%) |
780,400
|
712,800
|
848,000
|
4
|
0 |
2024/04/22 | 780,400 | +0 (+0.0%) |
780,400
|
712,800
|
848,000
|
4
|
0 |
2024/04/21 | 780,400 | +0 (+0.0%) |
780,400
|
712,800
|
848,000
|
4
|
0 |
2024/04/20 | 780,400 | +0 (+0.0%) |
780,400
|
712,800
|
848,000
|
4
|
0 |
2024/04/19 | 780,400 | +0 (+0.0%) |
780,400
|
712,800
|
848,000
|
4
|
0 |
2024/04/18 | 780,400 | +0 (+0.0%) |
780,400
|
712,800
|
848,000
|
4
|
0 |
2024/04/17 | 780,400 | +0 (+0.0%) |
780,400
|
712,800
|
848,000
|
4
|
0 |
2024/04/16 | 780,400 | -30,816 (-3.8%) |
780,400
|
712,800
|
848,000
|
4
|
0 |
2024/04/15 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/04/14 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/04/13 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
1以上 |
2024/04/12 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/04/11 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/04/10 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/04/09 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/04/08 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/04/07 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/04/06 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/04/05 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/04/04 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/04/03 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/04/02 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/04/01 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/31 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/30 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/29 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/28 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/27 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/26 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/25 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/24 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/23 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/22 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/21 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/20 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/19 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/18 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/17 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/16 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/15 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/14 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/13 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/12 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/11 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/10 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/09 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/08 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/07 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/06 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/05 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/04 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/03 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/02 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/01 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/02/29 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/02/28 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/02/27 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/02/26 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/02/25 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/02/24 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/02/23 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/02/22 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/02/21 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/02/20 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/02/19 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/02/18 | 811,216 | -5,255 (-0.64%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/02/17 | 816,471 | +22,551 (+2.84%) |
848,000
|
712,800
|
891,001
|
7
|
0 |
2024/02/16 | 793,920 | +13,520 (+1.73%) |
848,000
|
712,800
|
848,000
|
5
|
0 |
2024/02/15 | 780,400 | +0 (+0.0%) |
780,400
|
712,800
|
848,000
|
4
|
1以上 |
2024/02/14 | 780,400 | +0 (+0.0%) |
780,400
|
712,800
|
848,000
|
4
|
0 |
2024/02/13 | 780,400 | +0 (+0.0%) |
780,400
|
712,800
|
848,000
|
4
|
0 |
2024/02/12 | 780,400 | -67,600 (-7.97%) |
780,400
|
712,800
|
848,000
|
4
|
0 |
2024/02/11 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/02/10 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/02/09 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/02/08 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/02/07 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/02/06 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/02/05 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/02/04 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/02/03 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/02/02 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/02/01 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/01/31 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/01/30 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/01/29 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/01/28 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/01/27 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/01/26 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/01/25 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/01/24 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/01/23 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/01/22 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/01/21 | 848,000 | +45,067 (+5.61%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/01/20 | 802,933 | +5,253 (+0.66%) |
848,000
|
712,800
|
848,000
|
3
|
0 |
2024/01/19 | 797,680 | +0 (+0.0%) |
789,800
|
712,800
|
848,000
|
5
|
0 |
2024/01/18 | 797,680 | +17,280 (+2.21%) |
789,800
|
712,800
|
848,000
|
5
|
0 |
2024/01/17 | 780,400 | -22,533 (-2.81%) |
780,400
|
712,800
|
848,000
|
4
|
1以上 |
2024/01/16 | 802,933 | +0 (+0.0%) |
848,000
|
712,800
|
848,000
|
3
|
0 |
2024/01/15 | 802,933 | +22,533 (+2.89%) |
848,000
|
712,800
|
848,000
|
3
|
0 |
2024/01/14 | 780,400 | +0 (+0.0%) |
780,400
|
712,800
|
848,000
|
4
|
0 |
2024/01/13 | 780,400 | +0 (+0.0%) |
780,400
|
712,800
|
848,000
|
4
|
0 |
2024/01/12 | 780,400 | -22,533 (-2.81%) |
780,400
|
712,800
|
848,000
|
4
|
0 |
2024/01/11 | 802,933 | +0 (+0.0%) |
848,000
|
712,800
|
848,000
|
3
|
0 |
2024/01/10 | 802,933 | +0 (+0.0%) |
848,000
|
712,800
|
848,000
|
3
|
0 |
2024/01/09 | 802,933 | +22,533 (+2.89%) |
848,000
|
712,800
|
848,000
|
3
|
0 |
2024/01/08 | 780,400 | +0 (+0.0%) |
780,400
|
712,800
|
848,000
|
4
|
0 |
2024/01/07 | 780,400 | -22,533 (-2.81%) |
780,400
|
712,800
|
848,000
|
4
|
0 |
2024/01/06 | 802,933 | +0 (+0.0%) |
848,000
|
712,800
|
848,000
|
3
|
0 |
2024/01/05 | 802,933 | +22,533 (+2.89%) |
848,000
|
712,800
|
848,000
|
3
|
0 |
2024/01/04 | 780,400 | +0 (+0.0%) |
780,400
|
712,800
|
848,000
|
4
|
0 |
2024/01/03 | 780,400 | +0 (+0.0%) |
780,400
|
712,800
|
848,000
|
4
|
0 |
2024/01/02 | 780,400 | +0 (+0.0%) |
780,400
|
712,800
|
848,000
|
4
|
0 |
2024/01/01 | 780,400 | +0 (+0.0%) |
780,400
|
712,800
|
848,000
|
4
|
0 |