日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 670,862 | +0 (+0.0%) |
670,862
|
593,725
|
748,000
|
2
|
N/A |
2024/05/18 | 670,862 | +0 (+0.0%) |
670,862
|
593,725
|
748,000
|
2
|
N/A |
2024/05/17 | 670,862 | +0 (+0.0%) |
670,862
|
593,725
|
748,000
|
2
|
N/A |
2024/05/16 | 670,862 | +25,712 (+3.99%) |
670,862
|
593,725
|
748,000
|
2
|
0 |
2024/05/15 | 645,150 | +0 (+0.0%) |
593,725
|
593,725
|
748,000
|
3
|
0 |
2024/05/14 | 645,150 | +0 (+0.0%) |
593,725
|
593,725
|
748,000
|
3
|
0 |
2024/05/13 | 645,150 | +0 (+0.0%) |
593,725
|
593,725
|
748,000
|
3
|
1以上 |
2024/05/12 | 645,150 | +0 (+0.0%) |
593,725
|
593,725
|
748,000
|
3
|
0 |
2024/05/11 | 645,150 | -25,712 (-3.83%) |
593,725
|
593,725
|
748,000
|
3
|
0 |
2024/05/10 | 670,862 | -44,138 (-6.17%) |
670,862
|
593,725
|
748,000
|
2
|
0 |
2024/05/09 | 715,000 | -8,250 (-1.14%) |
698,500
|
698,500
|
748,000
|
3
|
0 |
2024/05/08 | 723,250 | +0 (+0.0%) |
723,250
|
698,500
|
748,000
|
2
|
0 |
2024/05/07 | 723,250 | +0 (+0.0%) |
723,250
|
698,500
|
748,000
|
2
|
1以上 |
2024/05/06 | 723,250 | +0 (+0.0%) |
723,250
|
698,500
|
748,000
|
2
|
0 |
2024/05/05 | 723,250 | +0 (+0.0%) |
723,250
|
698,500
|
748,000
|
2
|
0 |
2024/05/04 | 723,250 | +0 (+0.0%) |
723,250
|
698,500
|
748,000
|
2
|
0 |
2024/05/03 | 723,250 | +0 (+0.0%) |
723,250
|
698,500
|
748,000
|
2
|
0 |
2024/05/02 | 723,250 | +52,388 (+7.81%) |
723,250
|
698,500
|
748,000
|
2
|
0 |
2024/05/01 | 670,862 | +0 (+0.0%) |
670,862
|
593,725
|
748,000
|
2
|
0 |
2024/04/30 | 670,862 | +25,712 (+3.99%) |
670,862
|
593,725
|
748,000
|
2
|
0 |
2024/04/29 | 645,150 | +0 (+0.0%) |
593,725
|
593,725
|
748,000
|
3
|
0 |
2024/04/28 | 645,150 | +0 (+0.0%) |
593,725
|
593,725
|
748,000
|
3
|
0 |
2024/04/27 | 645,150 | +0 (+0.0%) |
593,725
|
593,725
|
748,000
|
3
|
1以上 |
2024/04/26 | 645,150 | +0 (+0.0%) |
593,725
|
593,725
|
748,000
|
3
|
0 |
2024/04/25 | 645,150 | -69,850 (-9.77%) |
593,725
|
593,725
|
748,000
|
3
|
0 |
2024/04/24 | 715,000 | +0 (+0.0%) |
698,500
|
698,500
|
748,000
|
3
|
0 |
2024/04/23 | 715,000 | +0 (+0.0%) |
698,500
|
698,500
|
748,000
|
3
|
0 |
2024/04/22 | 715,000 | +0 (+0.0%) |
698,500
|
698,500
|
748,000
|
3
|
0 |
2024/04/21 | 715,000 | +0 (+0.0%) |
698,500
|
698,500
|
748,000
|
3
|
0 |
2024/04/20 | 715,000 | +0 (+0.0%) |
698,500
|
698,500
|
748,000
|
3
|
0 |
2024/04/19 | 715,000 | +0 (+0.0%) |
698,500
|
698,500
|
748,000
|
3
|
0 |
2024/04/18 | 715,000 | +69,850 (+10.83%) |
698,500
|
698,500
|
748,000
|
3
|
0 |
2024/04/17 | 645,150 | +0 (+0.0%) |
593,725
|
593,725
|
748,000
|
3
|
0 |
2024/04/16 | 645,150 | +0 (+0.0%) |
593,725
|
593,725
|
748,000
|
3
|
0 |
2024/04/15 | 645,150 | +0 (+0.0%) |
593,725
|
593,725
|
748,000
|
3
|
0 |
2024/04/14 | 645,150 | +0 (+0.0%) |
593,725
|
593,725
|
748,000
|
3
|
0 |
2024/04/13 | 645,150 | +0 (+0.0%) |
593,725
|
593,725
|
748,000
|
3
|
0 |
2024/04/12 | 645,150 | +0 (+0.0%) |
593,725
|
593,725
|
748,000
|
3
|
0 |
2024/04/11 | 645,150 | +0 (+0.0%) |
593,725
|
593,725
|
748,000
|
3
|
0 |
2024/04/10 | 645,150 | +0 (+0.0%) |
593,725
|
593,725
|
748,000
|
3
|
0 |
2024/04/09 | 645,150 | +0 (+0.0%) |
593,725
|
593,725
|
748,000
|
3
|
0 |
2024/04/08 | 645,150 | +0 (+0.0%) |
593,725
|
593,725
|
748,000
|
3
|
0 |
2024/04/07 | 645,150 | +0 (+0.0%) |
593,725
|
593,725
|
748,000
|
3
|
0 |
2024/04/06 | 645,150 | +0 (+0.0%) |
593,725
|
593,725
|
748,000
|
3
|
0 |
2024/04/05 | 645,150 | -69,850 (-9.77%) |
593,725
|
593,725
|
748,000
|
3
|
0 |
2024/04/04 | 715,000 | +0 (+0.0%) |
698,500
|
698,500
|
748,000
|
3
|
0 |
2024/04/03 | 715,000 | +0 (+0.0%) |
698,500
|
698,500
|
748,000
|
3
|
0 |
2024/04/02 | 715,000 | +0 (+0.0%) |
698,500
|
698,500
|
748,000
|
3
|
0 |
2024/04/01 | 715,000 | +0 (+0.0%) |
698,500
|
698,500
|
748,000
|
3
|
0 |
2024/03/31 | 715,000 | +0 (+0.0%) |
698,500
|
698,500
|
748,000
|
3
|
0 |
2024/03/30 | 715,000 | +23,284 (+3.37%) |
698,500
|
698,500
|
748,000
|
3
|
0 |
2024/03/29 | 691,716 | +0 (+0.0%) |
698,500
|
628,650
|
748,000
|
3
|
0 |
2024/03/28 | 691,716 | +23,283 (+3.48%) |
698,500
|
628,650
|
748,000
|
3
|
0 |
2024/03/27 | 668,433 | +0 (+0.0%) |
628,650
|
628,650
|
748,000
|
3
|
0 |
2024/03/26 | 668,433 | +0 (+0.0%) |
628,650
|
628,650
|
748,000
|
3
|
0 |
2024/03/25 | 668,433 | +0 (+0.0%) |
628,650
|
628,650
|
748,000
|
3
|
0 |
2024/03/24 | 668,433 | +0 (+0.0%) |
628,650
|
628,650
|
748,000
|
3
|
0 |
2024/03/23 | 668,433 | +4,858 (+0.73%) |
628,650
|
628,650
|
748,000
|
3
|
0 |
2024/03/22 | 663,575 | -34,925 (-5.0%) |
663,575
|
628,650
|
698,500
|
2
|
0 |
2024/03/21 | 698,500 | +0 (+0.0%) |
698,500
|
698,500
|
698,500
|
2
|
0 |
2024/03/20 | 698,500 | +0 (+0.0%) |
698,500
|
698,500
|
698,500
|
2
|
0 |
2024/03/19 | 698,500 | +0 (+0.0%) |
698,500
|
698,500
|
698,500
|
2
|
0 |
2024/03/18 | 698,500 | +0 (+0.0%) |
698,500
|
698,500
|
698,500
|
2
|
0 |
2024/03/17 | 698,500 | +0 (+0.0%) |
698,500
|
698,500
|
698,500
|
2
|
0 |
2024/03/16 | 698,500 | +0 (+0.0%) |
698,500
|
698,500
|
698,500
|
2
|
0 |
2024/03/15 | 698,500 | +0 (+0.0%) |
698,500
|
698,500
|
698,500
|
2
|
0 |
2024/03/14 | 698,500 | +0 (+0.0%) |
698,500
|
698,500
|
698,500
|
2
|
0 |
2024/03/13 | 698,500 | +69,850 (+11.11%) |
698,500
|
698,500
|
698,500
|
2
|
0 |
2024/03/12 | 628,650 | +0 (+0.0%) |
628,650
|
628,650
|
628,650
|
2
|
0 |
2024/03/11 | 628,650 | +0 (+0.0%) |
628,650
|
628,650
|
628,650
|
2
|
0 |
2024/03/10 | 628,650 | +0 (+0.0%) |
628,650
|
628,650
|
628,650
|
2
|
0 |
2024/03/09 | 628,650 | +0 (+0.0%) |
628,650
|
628,650
|
628,650
|
2
|
0 |
2024/03/08 | 628,650 | +0 (+0.0%) |
628,650
|
628,650
|
628,650
|
2
|
0 |
2024/03/07 | 628,650 | +0 (+0.0%) |
628,650
|
628,650
|
628,650
|
2
|
0 |
2024/03/06 | 628,650 | +0 (+0.0%) |
628,650
|
628,650
|
628,650
|
2
|
0 |
2024/03/05 | 628,650 | +0 (+0.0%) |
628,650
|
628,650
|
628,650
|
2
|
0 |
2024/03/04 | 628,650 | +0 (+0.0%) |
628,650
|
628,650
|
628,650
|
2
|
0 |
2024/03/03 | 628,650 | -69,850 (-10.0%) |
628,650
|
628,650
|
628,650
|
2
|
0 |
2024/03/02 | 698,500 | +0 (+0.0%) |
698,500
|
698,500
|
698,500
|
2
|
0 |
2024/03/01 | 698,500 | +0 (+0.0%) |
698,500
|
698,500
|
698,500
|
2
|
0 |
2024/02/29 | 698,500 | +0 (+0.0%) |
698,500
|
698,500
|
698,500
|
2
|
0 |
2024/02/28 | 698,500 | +0 (+0.0%) |
698,500
|
698,500
|
698,500
|
2
|
0 |
2024/02/27 | 698,500 | +0 (+0.0%) |
698,500
|
698,500
|
698,500
|
2
|
0 |
2024/02/26 | 698,500 | +0 (+0.0%) |
698,500
|
698,500
|
698,500
|
2
|
0 |
2024/02/25 | 698,500 | +0 (+0.0%) |
698,500
|
698,500
|
698,500
|
2
|
0 |
2024/02/24 | 698,500 | --- |
698,500
|
698,500
|
698,500
|
2
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | 698,500 | +0 (+0.0%) |
698,500
|
698,500
|
698,500
|
1
|
0 |
2024/01/19 | 698,500 | +139,700 (+25.0%) |
698,500
|
698,500
|
698,500
|
1
|
0 |
2024/01/18 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/01/17 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/01/16 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/01/15 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/01/14 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/01/13 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/01/12 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/01/11 | 558,800 | -139,700 (-20.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/01/10 | 698,500 | +0 (+0.0%) |
698,500
|
698,500
|
698,500
|
1
|
0 |
2024/01/09 | 698,500 | +0 (+0.0%) |
698,500
|
698,500
|
698,500
|
1
|
0 |
2024/01/08 | 698,500 | +0 (+0.0%) |
698,500
|
698,500
|
698,500
|
2
|
0 |
2024/01/07 | 698,500 | +0 (+0.0%) |
698,500
|
698,500
|
698,500
|
2
|
0 |
2024/01/06 | 698,500 | +0 (+0.0%) |
698,500
|
698,500
|
698,500
|
1
|
0 |
2024/01/05 | 698,500 | +0 (+0.0%) |
698,500
|
698,500
|
698,500
|
1
|
0 |
2024/01/04 | 698,500 | +0 (+0.0%) |
698,500
|
698,500
|
698,500
|
2
|
0 |
2024/01/03 | 698,500 | +0 (+0.0%) |
698,500
|
698,500
|
698,500
|
2
|
0 |
2024/01/02 | 698,500 | +0 (+0.0%) |
698,500
|
698,500
|
698,500
|
2
|
0 |
2024/01/01 | 698,500 | +0 (+0.0%) |
698,500
|
698,500
|
698,500
|
2
|
0 |