日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 474,500 | +0 (+0.0%) |
473,000
|
418,000
|
534,000
|
4
|
N/A |
2024/05/14 | 474,500 | +0 (+0.0%) |
473,000
|
418,000
|
534,000
|
4
|
N/A |
2024/05/13 | 474,500 | +0 (+0.0%) |
473,000
|
418,000
|
534,000
|
4
|
N/A |
2024/05/12 | 474,500 | +0 (+0.0%) |
473,000
|
418,000
|
534,000
|
4
|
0 |
2024/05/11 | 474,500 | +0 (+0.0%) |
473,000
|
418,000
|
534,000
|
4
|
0 |
2024/05/10 | 474,500 | +0 (+0.0%) |
473,000
|
418,000
|
534,000
|
4
|
0 |
2024/05/09 | 474,500 | +0 (+0.0%) |
473,000
|
418,000
|
534,000
|
4
|
0 |
2024/05/08 | 474,500 | +0 (+0.0%) |
473,000
|
418,000
|
534,000
|
4
|
0 |
2024/05/07 | 474,500 | +0 (+0.0%) |
473,000
|
418,000
|
534,000
|
4
|
0 |
2024/05/06 | 474,500 | +0 (+0.0%) |
473,000
|
418,000
|
534,000
|
4
|
0 |
2024/05/05 | 474,500 | +0 (+0.0%) |
473,000
|
418,000
|
534,000
|
4
|
0 |
2024/05/04 | 474,500 | +0 (+0.0%) |
473,000
|
418,000
|
534,000
|
4
|
0 |
2024/05/03 | 474,500 | +0 (+0.0%) |
473,000
|
418,000
|
534,000
|
4
|
0 |
2024/05/02 | 474,500 | +0 (+0.0%) |
473,000
|
418,000
|
534,000
|
4
|
0 |
2024/05/01 | 474,500 | +0 (+0.0%) |
473,000
|
418,000
|
534,000
|
4
|
0 |
2024/04/30 | 474,500 | +0 (+0.0%) |
473,000
|
418,000
|
534,000
|
4
|
0 |
2024/04/29 | 474,500 | +0 (+0.0%) |
473,000
|
418,000
|
534,000
|
4
|
0 |
2024/04/28 | 474,500 | +0 (+0.0%) |
473,000
|
418,000
|
534,000
|
4
|
0 |
2024/04/27 | 474,500 | +0 (+0.0%) |
473,000
|
418,000
|
534,000
|
4
|
0 |
2024/04/26 | 474,500 | +0 (+0.0%) |
473,000
|
418,000
|
534,000
|
4
|
0 |
2024/04/25 | 474,500 | +0 (+0.0%) |
473,000
|
418,000
|
534,000
|
4
|
0 |
2024/04/24 | 474,500 | +0 (+0.0%) |
473,000
|
418,000
|
534,000
|
4
|
0 |
2024/04/23 | 474,500 | +0 (+0.0%) |
473,000
|
418,000
|
534,000
|
4
|
0 |
2024/04/22 | 474,500 | +0 (+0.0%) |
473,000
|
418,000
|
534,000
|
4
|
0 |
2024/04/21 | 474,500 | +0 (+0.0%) |
473,000
|
418,000
|
534,000
|
4
|
0 |
2024/04/20 | 474,500 | +0 (+0.0%) |
473,000
|
418,000
|
534,000
|
4
|
0 |
2024/04/19 | 474,500 | +0 (+0.0%) |
473,000
|
418,000
|
534,000
|
4
|
0 |
2024/04/18 | 474,500 | +56,500 (+13.52%) |
473,000
|
418,000
|
534,000
|
4
|
0 |
2024/04/17 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
2024/04/16 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
2024/04/15 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
2024/04/14 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
2024/04/13 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
2024/04/12 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
2024/04/11 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
2024/04/10 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
2024/04/09 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
2024/04/08 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
2024/04/07 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
2024/04/06 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
2024/04/05 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
2024/04/04 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
2024/04/03 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
2024/04/02 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
2024/04/01 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
2024/03/31 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
2024/03/30 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
2024/03/29 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
2024/03/28 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
2024/03/27 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
2024/03/26 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
2024/03/25 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
2024/03/24 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
2024/03/23 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
2024/03/22 | 418,000 | +1,067 (+0.26%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
2024/03/21 | 416,933 | +0 (+0.0%) |
418,000
|
414,800
|
418,000
|
3
|
0 |
2024/03/20 | 416,933 | +0 (+0.0%) |
418,000
|
414,800
|
418,000
|
3
|
0 |
2024/03/19 | 416,933 | +0 (+0.0%) |
418,000
|
414,800
|
418,000
|
3
|
1以上 |
2024/03/18 | 416,933 | +0 (+0.0%) |
418,000
|
414,800
|
418,000
|
3
|
0 |
2024/03/17 | 416,933 | +0 (+0.0%) |
418,000
|
414,800
|
418,000
|
3
|
0 |
2024/03/16 | 416,933 | +0 (+0.0%) |
418,000
|
414,800
|
418,000
|
3
|
0 |
2024/03/15 | 416,933 | +0 (+0.0%) |
418,000
|
414,800
|
418,000
|
3
|
0 |
2024/03/14 | 416,933 | +0 (+0.0%) |
418,000
|
414,800
|
418,000
|
3
|
0 |
2024/03/13 | 416,933 | +0 (+0.0%) |
418,000
|
414,800
|
418,000
|
3
|
0 |
2024/03/12 | 416,933 | -14,827 (-3.43%) |
418,000
|
414,800
|
418,000
|
3
|
0 |
2024/03/11 | 431,760 | +0 (+0.0%) |
418,000
|
414,800
|
454,000
|
5
|
0 |
2024/03/10 | 431,760 | +0 (+0.0%) |
418,000
|
414,800
|
454,000
|
5
|
0 |
2024/03/09 | 431,760 | +0 (+0.0%) |
418,000
|
414,800
|
454,000
|
5
|
1以上 |
2024/03/08 | 431,760 | +0 (+0.0%) |
418,000
|
414,800
|
454,000
|
5
|
0 |
2024/03/07 | 431,760 | +0 (+0.0%) |
418,000
|
414,800
|
454,000
|
5
|
0 |
2024/03/06 | 431,760 | +0 (+0.0%) |
418,000
|
414,800
|
454,000
|
5
|
0 |
2024/03/05 | 431,760 | +0 (+0.0%) |
418,000
|
414,800
|
454,000
|
5
|
0 |
2024/03/04 | 431,760 | +0 (+0.0%) |
418,000
|
414,800
|
454,000
|
5
|
0 |
2024/03/03 | 431,760 | +0 (+0.0%) |
418,000
|
414,800
|
454,000
|
5
|
0 |
2024/03/02 | 431,760 | +0 (+0.0%) |
418,000
|
414,800
|
454,000
|
5
|
0 |
2024/03/01 | 431,760 | +0 (+0.0%) |
418,000
|
414,800
|
454,000
|
5
|
0 |
2024/02/29 | 431,760 | +0 (+0.0%) |
418,000
|
414,800
|
454,000
|
5
|
0 |
2024/02/28 | 431,760 | +0 (+0.0%) |
418,000
|
414,800
|
454,000
|
5
|
0 |
2024/02/27 | 431,760 | +0 (+0.0%) |
418,000
|
414,800
|
454,000
|
5
|
0 |
2024/02/26 | 431,760 | -200 (-0.05%) |
418,000
|
414,800
|
454,000
|
5
|
0 |
2024/02/25 | 431,960 | +0 (+0.0%) |
418,000
|
415,800
|
454,000
|
5
|
0 |
2024/02/24 | 431,960 | +0 (+0.0%) |
418,000
|
415,800
|
454,000
|
5
|
0 |
2024/02/23 | 431,960 | -7,340 (-1.67%) |
418,000
|
415,800
|
454,000
|
5
|
0 |
2024/02/22 | 439,300 | +0 (+0.0%) |
436,000
|
415,800
|
476,000
|
6
|
0 |
2024/02/21 | 439,300 | -1,460 (-0.33%) |
436,000
|
415,800
|
476,000
|
6
|
0 |
2024/02/20 | 440,760 | +0 (+0.0%) |
418,000
|
415,800
|
476,000
|
5
|
1以上 |
2024/02/19 | 440,760 | +0 (+0.0%) |
418,000
|
415,800
|
476,000
|
5
|
0 |
2024/02/18 | 440,760 | +0 (+0.0%) |
418,000
|
415,800
|
476,000
|
5
|
0 |
2024/02/17 | 440,760 | +0 (+0.0%) |
418,000
|
415,800
|
476,000
|
5
|
0 |
2024/02/16 | 440,760 | +0 (+0.0%) |
418,000
|
415,800
|
476,000
|
5
|
0 |
2024/02/15 | 440,760 | +0 (+0.0%) |
418,000
|
415,800
|
476,000
|
5
|
0 |
2024/02/14 | 440,760 | +0 (+0.0%) |
418,000
|
415,800
|
476,000
|
5
|
0 |
2024/02/13 | 440,760 | +0 (+0.0%) |
418,000
|
415,800
|
476,000
|
5
|
0 |
2024/02/12 | 440,760 | +0 (+0.0%) |
418,000
|
415,800
|
476,000
|
5
|
0 |
2024/02/11 | 440,760 | +0 (+0.0%) |
418,000
|
415,800
|
476,000
|
5
|
0 |
2024/02/10 | 440,760 | +0 (+0.0%) |
418,000
|
415,800
|
476,000
|
5
|
0 |
2024/02/09 | 440,760 | -200 (-0.05%) |
418,000
|
415,800
|
476,000
|
5
|
0 |
2024/02/08 | 440,960 | +0 (+0.0%) |
418,000
|
416,800
|
476,000
|
5
|
0 |
2024/02/07 | 440,960 | +0 (+0.0%) |
418,000
|
416,800
|
476,000
|
5
|
0 |
2024/02/06 | 440,960 | +0 (+0.0%) |
418,000
|
416,800
|
476,000
|
5
|
0 |
2024/02/05 | 440,960 | +0 (+0.0%) |
418,000
|
416,800
|
476,000
|
5
|
0 |
2024/02/04 | 440,960 | +0 (+0.0%) |
418,000
|
416,800
|
476,000
|
5
|
0 |
2024/02/03 | 440,960 | +0 (+0.0%) |
418,000
|
416,800
|
476,000
|
5
|
0 |
2024/02/02 | 440,960 | +0 (+0.0%) |
418,000
|
416,800
|
476,000
|
5
|
0 |
2024/02/01 | 440,960 | +0 (+0.0%) |
418,000
|
416,800
|
476,000
|
5
|
0 |
2024/01/31 | 440,960 | +0 (+0.0%) |
418,000
|
416,800
|
476,000
|
5
|
0 |
2024/01/30 | 440,960 | +0 (+0.0%) |
418,000
|
416,800
|
476,000
|
5
|
0 |
2024/01/29 | 440,960 | +0 (+0.0%) |
418,000
|
416,800
|
476,000
|
5
|
0 |
2024/01/28 | 440,960 | +0 (+0.0%) |
418,000
|
416,800
|
476,000
|
5
|
0 |
2024/01/27 | 440,960 | +0 (+0.0%) |
418,000
|
416,800
|
476,000
|
5
|
0 |
2024/01/26 | 440,960 | +0 (+0.0%) |
418,000
|
416,800
|
476,000
|
5
|
0 |
2024/01/25 | 440,960 | +0 (+0.0%) |
418,000
|
416,800
|
476,000
|
5
|
0 |
2024/01/24 | 440,960 | +0 (+0.0%) |
418,000
|
416,800
|
476,000
|
5
|
0 |
2024/01/23 | 440,960 | +0 (+0.0%) |
418,000
|
416,800
|
476,000
|
5
|
0 |
2024/01/22 | 440,960 | +0 (+0.0%) |
418,000
|
416,800
|
476,000
|
5
|
0 |
2024/01/21 | 440,960 | +0 (+0.0%) |
418,000
|
416,800
|
476,000
|
5
|
0 |
2024/01/20 | 440,960 | +0 (+0.0%) |
418,000
|
416,800
|
476,000
|
5
|
0 |
2024/01/19 | 440,960 | +0 (+0.0%) |
418,000
|
416,800
|
476,000
|
5
|
0 |
2024/01/18 | 440,960 | +0 (+0.0%) |
418,000
|
416,800
|
476,000
|
5
|
0 |
2024/01/17 | 440,960 | +0 (+0.0%) |
418,000
|
416,800
|
476,000
|
5
|
0 |
2024/01/16 | 440,960 | +0 (+0.0%) |
418,000
|
416,800
|
476,000
|
5
|
0 |
2024/01/15 | 440,960 | +0 (+0.0%) |
418,000
|
416,800
|
476,000
|
5
|
0 |
2024/01/14 | 440,960 | +15,094 (+3.54%) |
418,000
|
416,800
|
476,000
|
5
|
0 |
2024/01/13 | 425,866 | +0 (+0.0%) |
416,800
|
407,000
|
476,000
|
9
|
0 |
2024/01/12 | 425,866 | +0 (+0.0%) |
416,800
|
407,000
|
476,000
|
9
|
0 |
2024/01/11 | 425,866 | +0 (+0.0%) |
416,800
|
407,000
|
476,000
|
9
|
1以上 |
2024/01/10 | 425,866 | +0 (+0.0%) |
416,800
|
407,000
|
476,000
|
9
|
0 |
2024/01/09 | 425,866 | +0 (+0.0%) |
416,800
|
407,000
|
476,000
|
9
|
0 |
2024/01/08 | 425,866 | +0 (+0.0%) |
416,800
|
407,000
|
476,000
|
9
|
0 |
2024/01/07 | 425,866 | +0 (+0.0%) |
416,800
|
407,000
|
476,000
|
9
|
0 |
2024/01/06 | 425,866 | +0 (+0.0%) |
416,800
|
407,000
|
476,000
|
9
|
0 |
2024/01/05 | 425,866 | +0 (+0.0%) |
416,800
|
407,000
|
476,000
|
9
|
0 |
2024/01/04 | 425,866 | +0 (+0.0%) |
416,800
|
407,000
|
476,000
|
9
|
0 |
2024/01/03 | 425,866 | +0 (+0.0%) |
416,800
|
407,000
|
476,000
|
9
|
0 |
2024/01/02 | 425,866 | +0 (+0.0%) |
416,800
|
407,000
|
476,000
|
9
|
0 |
2024/01/01 | 425,866 | +0 (+0.0%) |
416,800
|
407,000
|
476,000
|
9
|
0 |