日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 574,272 | +0 (+0.0%) |
580,800
|
500,760
|
678,000
|
5
|
N/A |
2024/05/13 | 574,272 | +0 (+0.0%) |
580,800
|
500,760
|
678,000
|
5
|
N/A |
2024/05/12 | 574,272 | +0 (+0.0%) |
580,800
|
500,760
|
678,000
|
5
|
N/A |
2024/05/11 | 574,272 | +1,632 (+0.28%) |
580,800
|
500,760
|
678,000
|
5
|
0 |
2024/05/10 | 572,640 | -8,052 (-1.39%) |
555,900
|
500,760
|
678,000
|
4
|
0 |
2024/05/09 | 580,692 | +27 (+0.0%) |
580,800
|
531,000
|
678,000
|
5
|
0 |
2024/05/08 | 580,665 | +0 (+0.0%) |
556,830
|
531,000
|
678,000
|
4
|
0 |
2024/05/07 | 580,665 | +0 (+0.0%) |
556,830
|
531,000
|
678,000
|
4
|
1以上 |
2024/05/06 | 580,665 | +0 (+0.0%) |
556,830
|
531,000
|
678,000
|
4
|
0 |
2024/05/05 | 580,665 | +0 (+0.0%) |
556,830
|
531,000
|
678,000
|
4
|
0 |
2024/05/04 | 580,665 | +0 (+0.0%) |
556,830
|
531,000
|
678,000
|
4
|
0 |
2024/05/03 | 580,665 | +0 (+0.0%) |
556,830
|
531,000
|
678,000
|
4
|
0 |
2024/05/02 | 580,665 | +0 (+0.0%) |
556,830
|
531,000
|
678,000
|
4
|
0 |
2024/05/01 | 580,665 | +0 (+0.0%) |
556,830
|
531,000
|
678,000
|
4
|
0 |
2024/04/30 | 580,665 | -27 (-0.0%) |
556,830
|
531,000
|
678,000
|
4
|
0 |
2024/04/29 | 580,692 | +0 (+0.0%) |
580,800
|
531,000
|
678,000
|
5
|
0 |
2024/04/28 | 580,692 | +0 (+0.0%) |
580,800
|
531,000
|
678,000
|
5
|
0 |
2024/04/27 | 580,692 | +0 (+0.0%) |
580,800
|
531,000
|
678,000
|
5
|
1以上 |
2024/04/26 | 580,692 | +0 (+0.0%) |
580,800
|
531,000
|
678,000
|
5
|
0 |
2024/04/25 | 580,692 | +0 (+0.0%) |
580,800
|
531,000
|
678,000
|
5
|
0 |
2024/04/24 | 580,692 | +0 (+0.0%) |
580,800
|
531,000
|
678,000
|
5
|
0 |
2024/04/23 | 580,692 | +0 (+0.0%) |
580,800
|
531,000
|
678,000
|
5
|
0 |
2024/04/22 | 580,692 | +0 (+0.0%) |
580,800
|
531,000
|
678,000
|
5
|
0 |
2024/04/21 | 580,692 | +0 (+0.0%) |
580,800
|
531,000
|
678,000
|
5
|
0 |
2024/04/20 | 580,692 | +0 (+0.0%) |
580,800
|
531,000
|
678,000
|
5
|
0 |
2024/04/19 | 580,692 | +0 (+0.0%) |
580,800
|
531,000
|
678,000
|
5
|
0 |
2024/04/18 | 580,692 | +0 (+0.0%) |
580,800
|
531,000
|
678,000
|
5
|
0 |
2024/04/17 | 580,692 | +0 (+0.0%) |
580,800
|
531,000
|
678,000
|
5
|
0 |
2024/04/16 | 580,692 | +0 (+0.0%) |
580,800
|
531,000
|
678,000
|
5
|
0 |
2024/04/15 | 580,692 | +0 (+0.0%) |
580,800
|
531,000
|
678,000
|
5
|
0 |
2024/04/14 | 580,692 | +0 (+0.0%) |
580,800
|
531,000
|
678,000
|
5
|
0 |
2024/04/13 | 580,692 | +0 (+0.0%) |
580,800
|
531,000
|
678,000
|
5
|
0 |
2024/04/12 | 580,692 | +0 (+0.0%) |
580,800
|
531,000
|
678,000
|
5
|
0 |
2024/04/11 | 580,692 | +0 (+0.0%) |
580,800
|
531,000
|
678,000
|
5
|
0 |
2024/04/10 | 580,692 | +0 (+0.0%) |
580,800
|
531,000
|
678,000
|
5
|
0 |
2024/04/09 | 580,692 | +0 (+0.0%) |
580,800
|
531,000
|
678,000
|
5
|
0 |
2024/04/08 | 580,692 | +0 (+0.0%) |
580,800
|
531,000
|
678,000
|
5
|
0 |
2024/04/07 | 580,692 | +0 (+0.0%) |
580,800
|
531,000
|
678,000
|
5
|
0 |
2024/04/06 | 580,692 | +0 (+0.0%) |
580,800
|
531,000
|
678,000
|
5
|
0 |
2024/04/05 | 580,692 | +0 (+0.0%) |
580,800
|
531,000
|
678,000
|
5
|
0 |
2024/04/04 | 580,692 | +34,296 (+6.28%) |
580,800
|
531,000
|
678,000
|
5
|
0 |
2024/04/03 | 546,396 | +0 (+0.0%) |
556,830
|
374,920
|
678,000
|
6
|
0 |
2024/04/02 | 546,396 | +0 (+0.0%) |
556,830
|
374,920
|
678,000
|
6
|
0 |
2024/04/01 | 546,396 | +0 (+0.0%) |
556,830
|
374,920
|
678,000
|
6
|
1以上 |
2024/03/31 | 546,396 | +0 (+0.0%) |
556,830
|
374,920
|
678,000
|
6
|
0 |
2024/03/30 | 546,396 | +0 (+0.0%) |
556,830
|
374,920
|
678,000
|
6
|
0 |
2024/03/29 | 546,396 | +0 (+0.0%) |
556,830
|
374,920
|
678,000
|
6
|
0 |
2024/03/28 | 546,396 | +0 (+0.0%) |
556,830
|
374,920
|
678,000
|
6
|
0 |
2024/03/27 | 546,396 | +0 (+0.0%) |
556,830
|
374,920
|
678,000
|
6
|
0 |
2024/03/26 | 546,396 | +0 (+0.0%) |
556,830
|
374,920
|
678,000
|
6
|
0 |
2024/03/25 | 546,396 | +0 (+0.0%) |
556,830
|
374,920
|
678,000
|
6
|
0 |
2024/03/24 | 546,396 | -5,665 (-1.03%) |
556,830
|
374,920
|
678,000
|
6
|
0 |
2024/03/23 | 552,061 | -3,777 (-0.68%) |
556,830
|
408,910
|
678,000
|
6
|
0 |
2024/03/22 | 555,838 | +0 (+0.0%) |
556,830
|
431,570
|
678,000
|
6
|
0 |
2024/03/21 | 555,838 | +0 (+0.0%) |
556,830
|
431,570
|
678,000
|
6
|
0 |
2024/03/20 | 555,838 | +0 (+0.0%) |
556,830
|
431,570
|
678,000
|
6
|
0 |
2024/03/19 | 555,838 | +0 (+0.0%) |
556,830
|
431,570
|
678,000
|
6
|
0 |
2024/03/18 | 555,838 | +0 (+0.0%) |
556,830
|
431,570
|
678,000
|
6
|
0 |
2024/03/17 | 555,838 | +0 (+0.0%) |
556,830
|
431,570
|
678,000
|
6
|
0 |
2024/03/16 | 555,838 | +0 (+0.0%) |
556,830
|
431,570
|
678,000
|
6
|
0 |
2024/03/15 | 555,838 | +0 (+0.0%) |
556,830
|
431,570
|
678,000
|
6
|
0 |
2024/03/14 | 555,838 | +0 (+0.0%) |
556,830
|
431,570
|
678,000
|
6
|
0 |
2024/03/13 | 555,838 | +0 (+0.0%) |
556,830
|
431,570
|
678,000
|
6
|
0 |
2024/03/12 | 555,838 | +0 (+0.0%) |
556,830
|
431,570
|
678,000
|
6
|
0 |
2024/03/11 | 555,838 | +0 (+0.0%) |
556,830
|
431,570
|
678,000
|
6
|
0 |
2024/03/10 | 555,838 | +0 (+0.0%) |
556,830
|
431,570
|
678,000
|
6
|
0 |
2024/03/09 | 555,838 | +0 (+0.0%) |
556,830
|
431,570
|
678,000
|
6
|
0 |
2024/03/08 | 555,838 | -3,777 (-0.67%) |
556,830
|
431,570
|
678,000
|
6
|
0 |
2024/03/07 | 559,615 | +0 (+0.0%) |
556,830
|
454,230
|
678,000
|
6
|
0 |
2024/03/06 | 559,615 | +0 (+0.0%) |
556,830
|
454,230
|
678,000
|
6
|
0 |
2024/03/05 | 559,615 | +0 (+0.0%) |
556,830
|
454,230
|
678,000
|
6
|
0 |
2024/03/04 | 559,615 | +0 (+0.0%) |
556,830
|
454,230
|
678,000
|
6
|
0 |
2024/03/03 | 559,615 | +0 (+0.0%) |
556,830
|
454,230
|
678,000
|
6
|
0 |
2024/03/02 | 559,615 | +0 (+0.0%) |
556,830
|
454,230
|
678,000
|
6
|
0 |
2024/03/01 | 559,615 | +0 (+0.0%) |
556,830
|
454,230
|
678,000
|
6
|
0 |
2024/02/29 | 559,615 | +0 (+0.0%) |
556,830
|
454,230
|
678,000
|
6
|
0 |
2024/02/28 | 559,615 | +0 (+0.0%) |
556,830
|
454,230
|
678,000
|
6
|
0 |
2024/02/27 | 559,615 | +0 (+0.0%) |
556,830
|
454,230
|
678,000
|
6
|
0 |
2024/02/26 | 559,615 | +0 (+0.0%) |
556,830
|
454,230
|
678,000
|
6
|
0 |
2024/02/25 | 559,615 | +0 (+0.0%) |
556,830
|
454,230
|
678,000
|
6
|
0 |
2024/02/24 | 559,615 | +0 (+0.0%) |
556,830
|
454,230
|
678,000
|
6
|
0 |
2024/02/23 | 559,615 | +0 (+0.0%) |
556,830
|
454,230
|
678,000
|
6
|
0 |
2024/02/22 | 559,615 | -3,776 (-0.67%) |
556,830
|
454,230
|
678,000
|
6
|
0 |
2024/02/21 | 563,391 | +0 (+0.0%) |
556,830
|
476,890
|
678,000
|
6
|
0 |
2024/02/20 | 563,391 | +0 (+0.0%) |
556,830
|
476,890
|
678,000
|
6
|
0 |
2024/02/19 | 563,391 | +0 (+0.0%) |
556,830
|
476,890
|
678,000
|
6
|
0 |
2024/02/18 | 563,391 | +0 (+0.0%) |
556,830
|
476,890
|
678,000
|
6
|
0 |
2024/02/17 | 563,391 | +0 (+0.0%) |
556,830
|
476,890
|
678,000
|
6
|
0 |
2024/02/16 | 563,391 | -6,479 (-1.14%) |
556,830
|
476,890
|
678,000
|
6
|
0 |
2024/02/15 | 569,870 | +0 (+0.0%) |
580,800
|
476,890
|
678,000
|
5
|
0 |
2024/02/14 | 569,870 | +0 (+0.0%) |
580,800
|
476,890
|
678,000
|
5
|
0 |
2024/02/13 | 569,870 | +0 (+0.0%) |
580,800
|
476,890
|
678,000
|
5
|
0 |
2024/02/12 | 569,870 | +7,287 (+1.3%) |
580,800
|
476,890
|
678,000
|
5
|
0 |
2024/02/11 | 562,583 | +0 (+0.0%) |
532,860
|
476,890
|
678,000
|
3
|
0 |
2024/02/10 | 562,583 | +0 (+0.0%) |
532,860
|
476,890
|
678,000
|
3
|
0 |
2024/02/09 | 562,583 | +0 (+0.0%) |
532,860
|
476,890
|
678,000
|
3
|
0 |
2024/02/08 | 562,583 | +0 (+0.0%) |
532,860
|
476,890
|
678,000
|
3
|
0 |
2024/02/07 | 562,583 | +0 (+0.0%) |
532,860
|
476,890
|
678,000
|
3
|
0 |
2024/02/06 | 562,583 | +0 (+0.0%) |
532,860
|
476,890
|
678,000
|
3
|
0 |
2024/02/05 | 562,583 | +0 (+0.0%) |
532,860
|
476,890
|
678,000
|
3
|
0 |
2024/02/04 | 562,583 | +0 (+0.0%) |
532,860
|
476,890
|
678,000
|
3
|
0 |
2024/02/03 | 562,583 | +0 (+0.0%) |
532,860
|
476,890
|
678,000
|
3
|
0 |
2024/02/02 | 562,583 | +0 (+0.0%) |
532,860
|
476,890
|
678,000
|
3
|
0 |
2024/02/01 | 562,583 | +0 (+0.0%) |
532,860
|
476,890
|
678,000
|
3
|
0 |
2024/01/31 | 562,583 | +0 (+0.0%) |
532,860
|
476,890
|
678,000
|
3
|
0 |
2024/01/30 | 562,583 | +0 (+0.0%) |
532,860
|
476,890
|
678,000
|
3
|
0 |
2024/01/29 | 562,583 | +0 (+0.0%) |
532,860
|
476,890
|
678,000
|
3
|
0 |
2024/01/28 | 562,583 | +0 (+0.0%) |
532,860
|
476,890
|
678,000
|
3
|
0 |
2024/01/27 | 562,583 | +0 (+0.0%) |
532,860
|
476,890
|
678,000
|
3
|
0 |
2024/01/26 | 562,583 | +0 (+0.0%) |
532,860
|
476,890
|
678,000
|
3
|
0 |
2024/01/25 | 562,583 | +0 (+0.0%) |
532,860
|
476,890
|
678,000
|
3
|
0 |
2024/01/24 | 562,583 | +0 (+0.0%) |
532,860
|
476,890
|
678,000
|
3
|
0 |
2024/01/23 | 562,583 | +0 (+0.0%) |
532,860
|
476,890
|
678,000
|
3
|
0 |
2024/01/22 | 562,583 | -42,847 (-7.08%) |
532,860
|
476,890
|
678,000
|
3
|
0 |
2024/01/21 | 605,430 | +8,210 (+1.37%) |
605,430
|
532,860
|
678,000
|
2
|
0 |
2024/01/20 | 597,220 | +55,408 (+10.23%) |
580,800
|
532,860
|
678,000
|
3
|
0 |
2024/01/19 | 541,812 | +0 (+0.0%) |
532,860
|
458,700
|
678,000
|
5
|
0 |
2024/01/18 | 541,812 | -6,498 (-1.19%) |
532,860
|
458,700
|
678,000
|
5
|
0 |
2024/01/17 | 548,310 | +6,498 (+1.2%) |
556,830
|
458,700
|
678,000
|
6
|
1以上 |
2024/01/16 | 541,812 | +0 (+0.0%) |
532,860
|
458,700
|
678,000
|
5
|
0 |
2024/01/15 | 541,812 | -6,498 (-1.19%) |
532,860
|
458,700
|
678,000
|
5
|
0 |
2024/01/14 | 548,310 | -15,766 (-2.8%) |
556,830
|
458,700
|
678,000
|
6
|
0 |
2024/01/13 | 564,076 | +0 (+0.0%) |
556,830
|
506,000
|
678,000
|
6
|
0 |
2024/01/12 | 564,076 | +3,344 (+0.6%) |
556,830
|
506,000
|
678,000
|
6
|
0 |
2024/01/11 | 560,732 | +0 (+0.0%) |
532,860
|
506,000
|
678,000
|
5
|
0 |
2024/01/10 | 560,732 | +0 (+0.0%) |
532,860
|
506,000
|
678,000
|
5
|
0 |
2024/01/09 | 560,732 | -3,344 (-0.59%) |
532,860
|
506,000
|
678,000
|
5
|
0 |
2024/01/08 | 564,076 | +0 (+0.0%) |
556,830
|
506,000
|
678,000
|
6
|
0 |
2024/01/07 | 564,076 | +3,344 (+0.6%) |
556,830
|
506,000
|
678,000
|
6
|
0 |
2024/01/06 | 560,732 | +0 (+0.0%) |
532,860
|
506,000
|
678,000
|
5
|
0 |
2024/01/05 | 560,732 | -3,344 (-0.59%) |
532,860
|
506,000
|
678,000
|
5
|
0 |
2024/01/04 | 564,076 | +0 (+0.0%) |
556,830
|
506,000
|
678,000
|
6
|
0 |
2024/01/03 | 564,076 | +0 (+0.0%) |
556,830
|
506,000
|
678,000
|
6
|
0 |
2024/01/02 | 564,076 | +0 (+0.0%) |
556,830
|
506,000
|
678,000
|
6
|
0 |
2024/01/01 | 564,076 | +0 (+0.0%) |
556,830
|
506,000
|
678,000
|
6
|
0 |