| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 6,789,669 | +0 (+0.0%) |
6,747,000
|
6,600,000
|
7,000,000
|
5
|
N/A |
| 2025/12/04 | 6,789,669 | +0 (+0.0%) |
6,747,000
|
6,600,000
|
7,000,000
|
5
|
N/A |
| 2025/12/03 | 6,789,669 | +0 (+0.0%) |
6,747,000
|
6,600,000
|
7,000,000
|
5
|
N/A |
| 2025/12/02 | 6,789,669 | +52,583 (+0.78%) |
6,747,000
|
6,600,000
|
7,000,000
|
5
|
0 |
| 2025/12/01 | 6,737,086 | -23,587 (-0.35%) |
6,713,500
|
6,600,000
|
6,921,347
|
4
|
0 |
| 2025/11/30 | 6,760,673 | +0 (+0.0%) |
6,760,673
|
6,600,000
|
6,921,347
|
2
|
0 |
| 2025/11/29 | 6,760,673 | +0 (+0.0%) |
6,760,673
|
6,600,000
|
6,921,347
|
2
|
0 |
| 2025/11/28 | 6,760,673 | +0 (+0.0%) |
6,760,673
|
6,600,000
|
6,921,347
|
2
|
0 |
| 2025/11/27 | 6,760,673 | -270,049 (-3.84%) |
6,760,673
|
6,600,000
|
6,921,347
|
2
|
0 |
| 2025/11/26 | 7,030,722 | +0 (+0.0%) |
7,030,722
|
6,600,000
|
7,461,445
|
2
|
0 |
| 2025/11/25 | 7,030,722 | +0 (+0.0%) |
7,030,722
|
6,600,000
|
7,461,445
|
2
|
0 |
| 2025/11/24 | 7,030,722 | +0 (+0.0%) |
7,030,722
|
6,600,000
|
7,461,445
|
2
|
0 |
| 2025/11/23 | 7,030,722 | +151,361 (+2.2%) |
7,030,722
|
6,600,000
|
7,461,445
|
2
|
0 |
| 2025/11/22 | 6,879,361 | +0 (+0.0%) |
6,784,000
|
6,488,000
|
7,461,445
|
4
|
0 |
| 2025/11/21 | 6,879,361 | +0 (+0.0%) |
6,784,000
|
6,488,000
|
7,461,445
|
4
|
0 |
| 2025/11/20 | 6,879,361 | -24,128 (-0.35%) |
6,784,000
|
6,488,000
|
7,461,445
|
4
|
1以上 |
| 2025/11/19 | 6,903,489 | +0 (+0.0%) |
6,968,000
|
6,488,000
|
7,461,445
|
5
|
0 |
| 2025/11/18 | 6,903,489 | +0 (+0.0%) |
6,968,000
|
6,488,000
|
7,461,445
|
5
|
0 |
| 2025/11/17 | 6,903,489 | +139,489 (+2.06%) |
6,968,000
|
6,488,000
|
7,461,445
|
5
|
1以上 |
| 2025/11/16 | 6,764,000 | +0 (+0.0%) |
6,784,000
|
6,488,000
|
7,000,000
|
4
|
0 |
| 2025/11/15 | 6,764,000 | +78,667 (+1.18%) |
6,784,000
|
6,488,000
|
7,000,000
|
4
|
0 |
| 2025/11/14 | 6,685,333 | +0 (+0.0%) |
6,600,000
|
6,488,000
|
6,968,000
|
3
|
0 |
| 2025/11/13 | 6,685,333 | +0 (+0.0%) |
6,600,000
|
6,488,000
|
6,968,000
|
3
|
0 |
| 2025/11/12 | 6,685,333 | +0 (+0.0%) |
6,600,000
|
6,488,000
|
6,968,000
|
3
|
0 |
| 2025/11/11 | 6,685,333 | +0 (+0.0%) |
6,600,000
|
6,488,000
|
6,968,000
|
3
|
0 |
| 2025/11/10 | 6,685,333 | -194,028 (-2.82%) |
6,600,000
|
6,488,000
|
6,968,000
|
3
|
0 |
| 2025/11/09 | 6,879,361 | +0 (+0.0%) |
6,784,000
|
6,488,000
|
7,461,445
|
4
|
0 |
| 2025/11/08 | 6,879,361 | +0 (+0.0%) |
6,784,000
|
6,488,000
|
7,461,445
|
4
|
0 |
| 2025/11/07 | 6,879,361 | +0 (+0.0%) |
6,784,000
|
6,488,000
|
7,461,445
|
4
|
1以上 |
| 2025/11/06 | 6,879,361 | +0 (+0.0%) |
6,784,000
|
6,488,000
|
7,461,445
|
4
|
0 |