日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 7,091,166 | +0 (+0.0%) |
6,975,000
|
6,700,000
|
7,975,000
|
9
|
N/A |
2024/05/05 | 7,091,166 | +0 (+0.0%) |
6,975,000
|
6,700,000
|
7,975,000
|
9
|
N/A |
2024/05/04 | 7,091,166 | +0 (+0.0%) |
6,975,000
|
6,700,000
|
7,975,000
|
9
|
N/A |
2024/05/03 | 7,091,166 | +0 (+0.0%) |
6,975,000
|
6,700,000
|
7,975,000
|
9
|
0 |
2024/05/02 | 7,091,166 | +0 (+0.0%) |
6,975,000
|
6,700,000
|
7,975,000
|
9
|
0 |
2024/05/01 | 7,091,166 | +0 (+0.0%) |
6,975,000
|
6,700,000
|
7,975,000
|
9
|
0 |
2024/04/30 | 7,091,166 | -18,884 (-0.27%) |
6,975,000
|
6,700,000
|
7,975,000
|
9
|
0 |
2024/04/29 | 7,110,050 | +0 (+0.0%) |
7,127,500
|
6,700,000
|
7,975,000
|
10
|
0 |
2024/04/28 | 7,110,050 | +0 (+0.0%) |
7,127,500
|
6,700,000
|
7,975,000
|
10
|
0 |
2024/04/27 | 7,110,050 | +0 (+0.0%) |
7,127,500
|
6,700,000
|
7,975,000
|
10
|
1以上 |
2024/04/26 | 7,110,050 | +0 (+0.0%) |
7,127,500
|
6,700,000
|
7,975,000
|
10
|
0 |
2024/04/25 | 7,110,050 | +0 (+0.0%) |
7,127,500
|
6,700,000
|
7,975,000
|
10
|
0 |
2024/04/24 | 7,110,050 | +0 (+0.0%) |
7,127,500
|
6,700,000
|
7,975,000
|
10
|
0 |
2024/04/23 | 7,110,050 | +0 (+0.0%) |
7,127,500
|
6,700,000
|
7,975,000
|
10
|
0 |
2024/04/22 | 7,110,050 | +0 (+0.0%) |
7,127,500
|
6,700,000
|
7,975,000
|
10
|
0 |
2024/04/21 | 7,110,050 | +0 (+0.0%) |
7,127,500
|
6,700,000
|
7,975,000
|
10
|
0 |
2024/04/20 | 7,110,050 | -27,991 (-0.39%) |
7,127,500
|
6,700,000
|
7,975,000
|
10
|
0 |
2024/04/19 | 7,138,041 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
0 |
2024/04/18 | 7,138,041 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
0 |
2024/04/17 | 7,138,041 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
1以上 |
2024/04/16 | 7,138,041 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
0 |
2024/04/15 | 7,138,041 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
0 |
2024/04/14 | 7,138,041 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
0 |
2024/04/13 | 7,138,041 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
0 |
2024/04/12 | 7,138,041 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
0 |
2024/04/11 | 7,138,041 | -119,566 (-1.65%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
0 |
2024/04/10 | 7,257,607 | +0 (+0.0%) |
7,279,000
|
6,700,000
|
7,975,000
|
14
|
0 |
2024/04/09 | 7,257,607 | +0 (+0.0%) |
7,279,000
|
6,700,000
|
7,975,000
|
14
|
0 |
2024/04/08 | 7,257,607 | +119,566 (+1.68%) |
7,279,000
|
6,700,000
|
7,975,000
|
14
|
1以上 |
2024/04/07 | 7,138,041 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
0 |
2024/04/06 | 7,138,041 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
0 |
2024/04/05 | 7,138,041 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
0 |
2024/04/04 | 7,138,041 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
0 |
2024/04/03 | 7,138,041 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
0 |
2024/04/02 | 7,138,041 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
0 |
2024/04/01 | 7,138,041 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
0 |
2024/03/31 | 7,138,041 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
0 |
2024/03/30 | 7,138,041 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
0 |
2024/03/29 | 7,138,041 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
0 |
2024/03/28 | 7,138,041 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
0 |
2024/03/27 | 7,138,041 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
0 |
2024/03/26 | 7,138,041 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
0 |
2024/03/25 | 7,138,041 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
0 |
2024/03/24 | 7,138,041 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
0 |
2024/03/23 | 7,138,041 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
0 |
2024/03/22 | 7,138,041 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
0 |
2024/03/21 | 7,138,041 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
0 |
2024/03/20 | 7,138,041 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
0 |
2024/03/19 | 7,138,041 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
0 |
2024/03/18 | 7,138,041 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
0 |
2024/03/17 | 7,138,041 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
0 |
2024/03/16 | 7,138,041 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
0 |
2024/03/15 | 7,138,041 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
0 |
2024/03/14 | 7,138,041 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
0 |
2024/03/13 | 7,138,041 | -209,240 (-2.85%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
0 |
2024/03/12 | 7,347,281 | +0 (+0.0%) |
7,284,000
|
6,700,000
|
7,975,000
|
16
|
0 |
2024/03/11 | 7,347,281 | +0 (+0.0%) |
7,284,000
|
6,700,000
|
7,975,000
|
16
|
0 |
2024/03/10 | 7,347,281 | +0 (+0.0%) |
7,284,000
|
6,700,000
|
7,975,000
|
16
|
1以上 |
2024/03/09 | 7,347,281 | +0 (+0.0%) |
7,284,000
|
6,700,000
|
7,975,000
|
16
|
0 |
2024/03/08 | 7,347,281 | +0 (+0.0%) |
7,284,000
|
6,700,000
|
7,975,000
|
16
|
0 |
2024/03/07 | 7,347,281 | +0 (+0.0%) |
7,284,000
|
6,700,000
|
7,975,000
|
16
|
0 |
2024/03/06 | 7,347,281 | +0 (+0.0%) |
7,284,000
|
6,700,000
|
7,975,000
|
16
|
0 |
2024/03/05 | 7,347,281 | +0 (+0.0%) |
7,284,000
|
6,700,000
|
7,975,000
|
16
|
0 |
2024/03/04 | 7,347,281 | +0 (+0.0%) |
7,284,000
|
6,700,000
|
7,975,000
|
16
|
0 |
2024/03/03 | 7,347,281 | +29,370 (+0.4%) |
7,284,000
|
6,700,000
|
7,975,000
|
16
|
0 |
2024/03/02 | 7,317,911 | +0 (+0.0%) |
7,280,000
|
6,700,000
|
7,975,000
|
17
|
0 |
2024/03/01 | 7,317,911 | +46,096 (+0.63%) |
7,280,000
|
6,700,000
|
7,975,000
|
17
|
0 |
2024/02/29 | 7,271,815 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
19
|
1以上 |
2024/02/28 | 7,271,815 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
19
|
0 |
2024/02/27 | 7,271,815 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
19
|
1以上 |
2024/02/26 | 7,271,815 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
19
|
0 |
2024/02/25 | 7,271,815 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
19
|
0 |
2024/02/24 | 7,271,815 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
19
|
0 |
2024/02/23 | 7,271,815 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
19
|
0 |
2024/02/22 | 7,271,815 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
19
|
0 |
2024/02/21 | 7,271,815 | -28,632 (-0.39%) |
7,278,000
|
6,700,000
|
7,975,000
|
19
|
0 |
2024/02/20 | 7,300,447 | -26,842 (-0.37%) |
7,280,000
|
6,700,000
|
7,975,000
|
19
|
0 |
2024/02/19 | 7,327,289 | +0 (+0.0%) |
7,288,000
|
6,700,000
|
7,975,000
|
19
|
0 |
2024/02/18 | 7,327,289 | +0 (+0.0%) |
7,288,000
|
6,700,000
|
7,975,000
|
19
|
0 |
2024/02/17 | 7,327,289 | +0 (+0.0%) |
7,288,000
|
6,700,000
|
7,975,000
|
19
|
0 |
2024/02/16 | 7,327,289 | +0 (+0.0%) |
7,288,000
|
6,700,000
|
7,975,000
|
19
|
0 |
2024/02/15 | 7,327,289 | +0 (+0.0%) |
7,288,000
|
6,700,000
|
7,975,000
|
19
|
0 |
2024/02/14 | 7,327,289 | +0 (+0.0%) |
7,288,000
|
6,700,000
|
7,975,000
|
19
|
0 |
2024/02/13 | 7,327,289 | +0 (+0.0%) |
7,288,000
|
6,700,000
|
7,975,000
|
19
|
0 |
2024/02/12 | 7,327,289 | +0 (+0.0%) |
7,288,000
|
6,700,000
|
7,975,000
|
19
|
0 |
2024/02/11 | 7,327,289 | +0 (+0.0%) |
7,288,000
|
6,700,000
|
7,975,000
|
19
|
0 |
2024/02/10 | 7,327,289 | +0 (+0.0%) |
7,288,000
|
6,700,000
|
7,975,000
|
19
|
0 |
2024/02/09 | 7,327,289 | +0 (+0.0%) |
7,288,000
|
6,700,000
|
7,975,000
|
19
|
0 |
2024/02/08 | 7,327,289 | +0 (+0.0%) |
7,288,000
|
6,700,000
|
7,975,000
|
19
|
0 |
2024/02/07 | 7,327,289 | +0 (+0.0%) |
7,288,000
|
6,700,000
|
7,975,000
|
19
|
0 |
2024/02/06 | 7,327,289 | +0 (+0.0%) |
7,288,000
|
6,700,000
|
7,975,000
|
19
|
0 |
2024/02/05 | 7,327,289 | +0 (+0.0%) |
7,288,000
|
6,700,000
|
7,975,000
|
19
|
0 |
2024/02/04 | 7,327,289 | +0 (+0.0%) |
7,288,000
|
6,700,000
|
7,975,000
|
19
|
0 |
2024/02/03 | 7,327,289 | +0 (+0.0%) |
7,288,000
|
6,700,000
|
7,975,000
|
19
|
0 |
2024/02/02 | 7,327,289 | +0 (+0.0%) |
7,288,000
|
6,700,000
|
7,975,000
|
19
|
0 |
2024/02/01 | 7,327,289 | +0 (+0.0%) |
7,288,000
|
6,700,000
|
7,975,000
|
19
|
0 |
2024/01/31 | 7,327,289 | +0 (+0.0%) |
7,288,000
|
6,700,000
|
7,975,000
|
19
|
0 |
2024/01/30 | 7,327,289 | +0 (+0.0%) |
7,288,000
|
6,700,000
|
7,975,000
|
19
|
0 |
2024/01/29 | 7,327,289 | +0 (+0.0%) |
7,288,000
|
6,700,000
|
7,975,000
|
19
|
0 |
2024/01/28 | 7,327,289 | +0 (+0.0%) |
7,288,000
|
6,700,000
|
7,975,000
|
19
|
0 |
2024/01/27 | 7,327,289 | +0 (+0.0%) |
7,288,000
|
6,700,000
|
7,975,000
|
19
|
0 |
2024/01/26 | 7,327,289 | -19,294 (-0.26%) |
7,288,000
|
6,700,000
|
7,975,000
|
19
|
0 |
2024/01/25 | 7,346,583 | +0 (+0.0%) |
7,288,000
|
6,700,000
|
7,975,000
|
18
|
0 |
2024/01/24 | 7,346,583 | +0 (+0.0%) |
7,288,000
|
6,700,000
|
7,975,000
|
18
|
0 |
2024/01/23 | 7,346,583 | +0 (+0.0%) |
7,288,000
|
6,700,000
|
7,975,000
|
18
|
0 |
2024/01/22 | 7,346,583 | +0 (+0.0%) |
7,288,000
|
6,700,000
|
7,975,000
|
18
|
0 |
2024/01/21 | 7,346,583 | -7,323 (-0.1%) |
7,288,000
|
6,700,000
|
7,975,000
|
18
|
0 |
2024/01/20 | 7,353,906 | +0 (+0.0%) |
7,289,250
|
6,700,000
|
7,975,000
|
16
|
0 |
2024/01/19 | 7,353,906 | +10,171 (+0.14%) |
7,289,250
|
6,700,000
|
7,975,000
|
16
|
0 |
2024/01/18 | 7,343,735 | +0 (+0.0%) |
7,280,000
|
6,700,000
|
7,975,000
|
17
|
0 |
2024/01/17 | 7,343,735 | +0 (+0.0%) |
7,280,000
|
6,700,000
|
7,975,000
|
17
|
0 |
2024/01/16 | 7,343,735 | +0 (+0.0%) |
7,280,000
|
6,700,000
|
7,975,000
|
17
|
0 |
2024/01/15 | 7,343,735 | +0 (+0.0%) |
7,280,000
|
6,700,000
|
7,975,000
|
17
|
0 |
2024/01/14 | 7,343,735 | +11,824 (+0.16%) |
7,280,000
|
6,700,000
|
7,975,000
|
17
|
0 |
2024/01/13 | 7,331,911 | +0 (+0.0%) |
7,280,000
|
6,578,000
|
7,975,000
|
17
|
0 |
2024/01/12 | 7,331,911 | +0 (+0.0%) |
7,280,000
|
6,578,000
|
7,975,000
|
17
|
0 |
2024/01/11 | 7,331,911 | +0 (+0.0%) |
7,280,000
|
6,578,000
|
7,975,000
|
17
|
1以上 |
2024/01/10 | 7,331,911 | +0 (+0.0%) |
7,280,000
|
6,578,000
|
7,975,000
|
17
|
0 |
2024/01/09 | 7,331,911 | -53,722 (-0.73%) |
7,280,000
|
6,578,000
|
7,975,000
|
17
|
0 |
2024/01/08 | 7,385,633 | -84,688 (-1.13%) |
7,298,500
|
6,700,000
|
7,975,000
|
15
|
0 |
2024/01/07 | 7,470,321 | +0 (+0.0%) |
7,303,250
|
6,975,000
|
7,975,000
|
14
|
0 |
2024/01/06 | 7,470,321 | +296 (+0.0%) |
7,303,250
|
6,975,000
|
7,975,000
|
14
|
0 |
2024/01/05 | 7,470,025 | +0 (+0.0%) |
7,303,250
|
6,975,000
|
7,975,000
|
14
|
0 |
2024/01/04 | 7,470,025 | +0 (+0.0%) |
7,303,250
|
6,975,000
|
7,975,000
|
14
|
0 |
2024/01/03 | 7,470,025 | +0 (+0.0%) |
7,303,250
|
6,975,000
|
7,975,000
|
14
|
0 |
2024/01/02 | 7,470,025 | +0 (+0.0%) |
7,303,250
|
6,975,000
|
7,975,000
|
14
|
0 |
2024/01/01 | 7,470,025 | +0 (+0.0%) |
7,303,250
|
6,975,000
|
7,975,000
|
14
|
0 |