| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 5,456,200 | +0 (+0.0%) |
5,280,000
|
5,230,000
|
6,242,400
|
7
|
N/A |
| 2025/12/04 | 5,456,200 | +131,034 (+2.46%) |
5,280,000
|
5,230,000
|
6,242,400
|
7
|
N/A |
| 2025/12/03 | 5,325,166 | +0 (+0.0%) |
5,280,000
|
5,230,000
|
5,598,000
|
6
|
N/A |
| 2025/12/02 | 5,325,166 | +0 (+0.0%) |
5,280,000
|
5,230,000
|
5,598,000
|
6
|
0 |
| 2025/12/01 | 5,325,166 | +0 (+0.0%) |
5,280,000
|
5,230,000
|
5,598,000
|
6
|
0 |
| 2025/11/30 | 5,325,166 | +0 (+0.0%) |
5,280,000
|
5,230,000
|
5,598,000
|
6
|
0 |
| 2025/11/29 | 5,325,166 | +0 (+0.0%) |
5,280,000
|
5,230,000
|
5,598,000
|
6
|
0 |
| 2025/11/28 | 5,325,166 | +0 (+0.0%) |
5,280,000
|
5,230,000
|
5,598,000
|
6
|
0 |
| 2025/11/27 | 5,325,166 | +0 (+0.0%) |
5,280,000
|
5,230,000
|
5,598,000
|
6
|
0 |
| 2025/11/26 | 5,325,166 | +0 (+0.0%) |
5,280,000
|
5,230,000
|
5,598,000
|
6
|
0 |
| 2025/11/25 | 5,325,166 | +0 (+0.0%) |
5,280,000
|
5,230,000
|
5,598,000
|
6
|
0 |
| 2025/11/24 | 5,325,166 | +0 (+0.0%) |
5,280,000
|
5,230,000
|
5,598,000
|
6
|
0 |
| 2025/11/23 | 5,325,166 | +0 (+0.0%) |
5,280,000
|
5,230,000
|
5,598,000
|
6
|
0 |
| 2025/11/22 | 5,325,166 | +0 (+0.0%) |
5,280,000
|
5,230,000
|
5,598,000
|
6
|
0 |
| 2025/11/21 | 5,325,166 | +0 (+0.0%) |
5,280,000
|
5,230,000
|
5,598,000
|
6
|
0 |
| 2025/11/20 | 5,325,166 | -45,167 (-0.84%) |
5,280,000
|
5,230,000
|
5,598,000
|
6
|
0 |
| 2025/11/19 | 5,370,333 | +0 (+0.0%) |
5,283,000
|
5,230,000
|
5,598,000
|
3
|
0 |
| 2025/11/18 | 5,370,333 | +0 (+0.0%) |
5,283,000
|
5,230,000
|
5,598,000
|
3
|
0 |
| 2025/11/17 | 5,370,333 | +0 (+0.0%) |
5,283,000
|
5,230,000
|
5,598,000
|
3
|
0 |
| 2025/11/16 | 5,370,333 | +0 (+0.0%) |
5,283,000
|
5,230,000
|
5,598,000
|
3
|
0 |
| 2025/11/15 | 5,370,333 | +10,000 (+0.19%) |
5,283,000
|
5,230,000
|
5,598,000
|
3
|
0 |
| 2025/11/14 | 5,360,333 | +21,533 (+0.4%) |
5,283,000
|
5,230,000
|
5,568,000
|
3
|
0 |
| 2025/11/13 | 5,338,800 | +0 (+0.0%) |
5,283,000
|
5,230,000
|
5,568,000
|
5
|
0 |
| 2025/11/12 | 5,338,800 | +71,550 (+1.36%) |
5,283,000
|
5,230,000
|
5,568,000
|
5
|
0 |
| 2025/11/11 | 5,267,250 | +0 (+0.0%) |
5,255,000
|
5,148,000
|
5,568,000
|
8
|
1以上 |
| 2025/11/10 | 5,267,250 | +0 (+0.0%) |
5,255,000
|
5,148,000
|
5,568,000
|
8
|
0 |
| 2025/11/09 | 5,267,250 | -1,416 (-0.03%) |
5,255,000
|
5,148,000
|
5,568,000
|
8
|
1以上 |
| 2025/11/08 | 5,268,666 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,568,000
|
9
|
0 |
| 2025/11/07 | 5,268,666 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,568,000
|
9
|
0 |
| 2025/11/06 | 5,268,666 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,568,000
|
9
|
1以上 |
| 2025/11/05 | 5,268,666 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,568,000
|
9
|
0 |
| 2025/11/04 | 5,268,666 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,568,000
|
9
|
0 |
| 2025/11/03 | 5,268,666 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,568,000
|
9
|
0 |
| 2025/11/02 | 5,268,666 | +37,416 (+0.72%) |
5,280,000
|
5,148,000
|
5,568,000
|
9
|
0 |
| 2025/11/01 | 5,231,250 | +0 (+0.0%) |
5,255,000
|
5,148,000
|
5,333,000
|
8
|
0 |
| 2025/10/31 | 5,231,250 | +0 (+0.0%) |
5,255,000
|
5,148,000
|
5,333,000
|
8
|
0 |
| 2025/10/30 | 5,231,250 | +0 (+0.0%) |
5,255,000
|
5,148,000
|
5,333,000
|
8
|
0 |
| 2025/10/29 | 5,231,250 | +0 (+0.0%) |
5,255,000
|
5,148,000
|
5,333,000
|
8
|
0 |
| 2025/10/28 | 5,231,250 | +0 (+0.0%) |
5,255,000
|
5,148,000
|
5,333,000
|
8
|
0 |
| 2025/10/27 | 5,231,250 | +0 (+0.0%) |
5,255,000
|
5,148,000
|
5,333,000
|
8
|
0 |
| 2025/10/26 | 5,231,250 | +0 (+0.0%) |
5,255,000
|
5,148,000
|
5,333,000
|
8
|
0 |
| 2025/10/25 | 5,231,250 | +0 (+0.0%) |
5,255,000
|
5,148,000
|
5,333,000
|
8
|
0 |
| 2025/10/24 | 5,231,250 | -11,861 (-0.23%) |
5,255,000
|
5,148,000
|
5,333,000
|
8
|
0 |
| 2025/10/23 | 5,243,111 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,338,000
|
9
|
0 |
| 2025/10/22 | 5,243,111 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,338,000
|
9
|
0 |
| 2025/10/21 | 5,243,111 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,338,000
|
9
|
1以上 |
| 2025/10/20 | 5,243,111 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,338,000
|
9
|
0 |
| 2025/10/19 | 5,243,111 | +6,667 (+0.13%) |
5,280,000
|
5,148,000
|
5,338,000
|
9
|
0 |
| 2025/10/18 | 5,236,444 | +0 (+0.0%) |
5,278,000
|
5,148,000
|
5,333,000
|
9
|
0 |
| 2025/10/17 | 5,236,444 | +0 (+0.0%) |
5,278,000
|
5,148,000
|
5,333,000
|
9
|
0 |
| 2025/10/16 | 5,236,444 | +0 (+0.0%) |
5,278,000
|
5,148,000
|
5,333,000
|
9
|
0 |
| 2025/10/15 | 5,236,444 | +0 (+0.0%) |
5,278,000
|
5,148,000
|
5,333,000
|
9
|
0 |
| 2025/10/14 | 5,236,444 | +0 (+0.0%) |
5,278,000
|
5,148,000
|
5,333,000
|
9
|
0 |
| 2025/10/13 | 5,236,444 | +0 (+0.0%) |
5,278,000
|
5,148,000
|
5,333,000
|
9
|
0 |
| 2025/10/12 | 5,236,444 | +5,194 (+0.1%) |
5,278,000
|
5,148,000
|
5,333,000
|
9
|
0 |
| 2025/10/11 | 5,231,250 | +0 (+0.0%) |
5,255,000
|
5,148,000
|
5,333,000
|
8
|
0 |
| 2025/10/10 | 5,231,250 | +0 (+0.0%) |
5,255,000
|
5,148,000
|
5,333,000
|
8
|
0 |
| 2025/10/09 | 5,231,250 | -35,550 (-0.67%) |
5,255,000
|
5,148,000
|
5,333,000
|
8
|
0 |
| 2025/10/08 | 5,266,800 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
10
|
0 |
| 2025/10/07 | 5,266,800 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
10
|
0 |
| 2025/10/06 | 5,266,800 | -2,575 (-0.05%) |
5,280,000
|
5,148,000
|
5,515,000
|
10
|
1以上 |
| 2025/10/05 | 5,269,375 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
8
|
0 |
| 2025/10/04 | 5,269,375 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
8
|
0 |
| 2025/10/03 | 5,269,375 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
8
|
0 |
| 2025/10/02 | 5,269,375 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
8
|
0 |
| 2025/10/01 | 5,269,375 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
8
|
0 |
| 2025/09/30 | 5,269,375 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
8
|
0 |
| 2025/09/29 | 5,269,375 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
8
|
0 |
| 2025/09/28 | 5,269,375 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
8
|
0 |
| 2025/09/27 | 5,269,375 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
8
|
0 |
| 2025/09/26 | 5,269,375 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
8
|
0 |
| 2025/09/25 | 5,269,375 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
8
|
0 |
| 2025/09/24 | 5,269,375 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
8
|
0 |
| 2025/09/23 | 5,269,375 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
8
|
0 |
| 2025/09/22 | 5,269,375 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
8
|
0 |
| 2025/09/21 | 5,269,375 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
8
|
0 |
| 2025/09/20 | 5,269,375 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
8
|
0 |
| 2025/09/19 | 5,269,375 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
8
|
0 |
| 2025/09/18 | 5,269,375 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
8
|
0 |
| 2025/09/17 | 5,269,375 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
8
|
0 |
| 2025/09/16 | 5,269,375 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
8
|
0 |
| 2025/09/15 | 5,269,375 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
8
|
0 |
| 2025/09/14 | 5,269,375 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
8
|
0 |
| 2025/09/13 | 5,269,375 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
8
|
0 |
| 2025/09/12 | 5,269,375 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
8
|
0 |
| 2025/09/11 | 5,269,375 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
8
|
0 |
| 2025/09/10 | 5,269,375 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
8
|
0 |
| 2025/09/09 | 5,269,375 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
8
|
0 |
| 2025/09/08 | 5,269,375 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
8
|
0 |
| 2025/09/07 | 5,269,375 | +8,075 (+0.15%) |
5,280,000
|
5,148,000
|
5,515,000
|
8
|
0 |
| 2025/09/06 | 5,261,300 | +0 (+0.0%) |
5,254,500
|
5,148,000
|
5,515,000
|
10
|
0 |
| 2025/09/05 | 5,261,300 | +0 (+0.0%) |
5,254,500
|
5,148,000
|
5,515,000
|
10
|
0 |
| 2025/09/04 | 5,261,300 | -8,075 (-0.15%) |
5,254,500
|
5,148,000
|
5,515,000
|
10
|
1以上 |
| 2025/09/03 | 5,269,375 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
8
|
0 |
| 2025/09/02 | 5,269,375 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
8
|
0 |
| 2025/09/01 | 5,269,375 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
8
|
0 |
| 2025/08/31 | 5,269,375 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
8
|
0 |
| 2025/08/30 | 5,269,375 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
8
|
0 |
| 2025/08/29 | 5,269,375 | +14,475 (+0.28%) |
5,280,000
|
5,148,000
|
5,515,000
|
8
|
0 |
| 2025/08/28 | 5,254,900 | +0 (+0.0%) |
5,280,000
|
5,095,000
|
5,515,000
|
10
|
0 |
| 2025/08/27 | 5,254,900 | +0 (+0.0%) |
5,280,000
|
5,095,000
|
5,515,000
|
10
|
0 |
| 2025/08/26 | 5,254,900 | +0 (+0.0%) |
5,280,000
|
5,095,000
|
5,515,000
|
10
|
1以上 |
| 2025/08/25 | 5,254,900 | -14,475 (-0.27%) |
5,280,000
|
5,095,000
|
5,515,000
|
10
|
0 |
| 2025/08/24 | 5,269,375 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
8
|
0 |
| 2025/08/23 | 5,269,375 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
8
|
0 |
| 2025/08/22 | 5,269,375 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
8
|
0 |
| 2025/08/21 | 5,269,375 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
8
|
0 |
| 2025/08/20 | 5,269,375 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
8
|
0 |
| 2025/08/19 | 5,269,375 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
8
|
0 |
| 2025/08/18 | 5,269,375 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
8
|
0 |
| 2025/08/17 | 5,269,375 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
8
|
0 |
| 2025/08/16 | 5,269,375 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
8
|
0 |
| 2025/08/15 | 5,269,375 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
8
|
0 |
| 2025/08/14 | 5,269,375 | +7,931 (+0.15%) |
5,280,000
|
5,148,000
|
5,515,000
|
8
|
0 |
| 2025/08/13 | 5,261,444 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
9
|
0 |
| 2025/08/12 | 5,261,444 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
9
|
0 |
| 2025/08/11 | 5,261,444 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
9
|
1以上 |
| 2025/08/10 | 5,261,444 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
9
|
0 |
| 2025/08/09 | 5,261,444 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
9
|
0 |
| 2025/08/08 | 5,261,444 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
9
|
0 |
| 2025/08/07 | 5,261,444 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
9
|
0 |
| 2025/08/06 | 5,261,444 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
9
|
0 |
| 2025/08/05 | 5,261,444 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
9
|
0 |
| 2025/08/04 | 5,261,444 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
9
|
0 |
| 2025/08/03 | 5,261,444 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
9
|
0 |
| 2025/08/02 | 5,261,444 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
9
|
0 |
| 2025/08/01 | 5,261,444 | +42,159 (+0.81%) |
5,280,000
|
5,148,000
|
5,515,000
|
9
|
0 |
| 2025/07/31 | 5,219,285 | -42,159 (-0.8%) |
5,198,000
|
5,148,000
|
5,333,000
|
7
|
0 |
| 2025/07/30 | 5,261,444 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
9
|
0 |
| 2025/07/29 | 5,261,444 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
9
|
0 |
| 2025/07/28 | 5,261,444 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
9
|
1以上 |
| 2025/07/27 | 5,261,444 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
9
|
0 |
| 2025/07/26 | 5,261,444 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
9
|
0 |
| 2025/07/25 | 5,261,444 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,515,000
|
9
|
0 |
| 2025/07/24 | 5,261,444 | -56,722 (-1.07%) |
5,280,000
|
5,148,000
|
5,515,000
|
9
|
0 |
| 2025/07/23 | 5,318,166 | +0 (+0.0%) |
5,291,500
|
5,198,000
|
5,515,000
|
6
|
0 |
| 2025/07/22 | 5,318,166 | +0 (+0.0%) |
5,291,500
|
5,198,000
|
5,515,000
|
6
|
0 |
| 2025/07/21 | 5,318,166 | +0 (+0.0%) |
5,291,500
|
5,198,000
|
5,515,000
|
6
|
0 |
| 2025/07/20 | 5,318,166 | +0 (+0.0%) |
5,291,500
|
5,198,000
|
5,515,000
|
6
|
0 |
| 2025/07/19 | 5,318,166 | +35,333 (+0.67%) |
5,291,500
|
5,198,000
|
5,515,000
|
6
|
0 |
| 2025/07/18 | 5,282,833 | --- |
5,291,500
|
5,198,000
|
5,333,000
|
6
|
0 |
| 2025/07/16 | 5,283,400 | +0 (+0.0%) |
5,303,000
|
5,198,000
|
5,333,000
|
5
|
0 |
| 2025/07/15 | 5,283,400 | +0 (+0.0%) |
5,303,000
|
5,198,000
|
5,333,000
|
5
|
0 |
| 2025/07/14 | 5,283,400 | +0 (+0.0%) |
5,303,000
|
5,198,000
|
5,333,000
|
5
|
N/A |
| 2025/07/13 | 5,283,400 | +0 (+0.0%) |
5,303,000
|
5,198,000
|
5,333,000
|
5
|
0 |
| 2025/07/12 | 5,283,400 | +0 (+0.0%) |
5,303,000
|
5,198,000
|
5,333,000
|
5
|
0 |
| 2025/07/11 | 5,283,400 | +0 (+0.0%) |
5,303,000
|
5,198,000
|
5,333,000
|
5
|
0 |
| 2025/07/10 | 5,283,400 | +0 (+0.0%) |
5,303,000
|
5,198,000
|
5,333,000
|
5
|
0 |
| 2025/07/09 | 5,283,400 | +0 (+0.0%) |
5,303,000
|
5,198,000
|
5,333,000
|
5
|
0 |
| 2025/07/08 | 5,283,400 | +0 (+0.0%) |
5,303,000
|
5,198,000
|
5,333,000
|
5
|
0 |
| 2025/07/07 | 5,283,400 | +0 (+0.0%) |
5,303,000
|
5,198,000
|
5,333,000
|
5
|
0 |
| 2025/07/06 | 5,283,400 | +0 (+0.0%) |
5,303,000
|
5,198,000
|
5,333,000
|
5
|
0 |
| 2025/07/05 | 5,283,400 | +0 (+0.0%) |
5,303,000
|
5,198,000
|
5,333,000
|
5
|
0 |
| 2025/07/04 | 5,283,400 | +0 (+0.0%) |
5,303,000
|
5,198,000
|
5,333,000
|
5
|
0 |
| 2025/07/03 | 5,283,400 | +0 (+0.0%) |
5,303,000
|
5,198,000
|
5,333,000
|
5
|
0 |
| 2025/07/02 | 5,283,400 | +104,400 (+2.02%) |
5,303,000
|
5,198,000
|
5,333,000
|
5
|
0 |
| 2025/07/01 | 5,179,000 | +0 (+0.0%) |
5,239,000
|
5,005,000
|
5,333,000
|
8
|
0 |
| 2025/06/30 | 5,179,000 | +0 (+0.0%) |
5,239,000
|
5,005,000
|
5,333,000
|
8
|
0 |
| 2025/06/29 | 5,179,000 | +0 (+0.0%) |
5,239,000
|
5,005,000
|
5,333,000
|
8
|
1以上 |
| 2025/06/28 | 5,179,000 | +0 (+0.0%) |
5,239,000
|
5,005,000
|
5,333,000
|
8
|
0 |
| 2025/06/27 | 5,179,000 | +0 (+0.0%) |
5,239,000
|
5,005,000
|
5,333,000
|
8
|
0 |
| 2025/06/26 | 5,179,000 | +0 (+0.0%) |
5,239,000
|
5,005,000
|
5,333,000
|
8
|
0 |
| 2025/06/25 | 5,179,000 | +2,715 (+0.05%) |
5,239,000
|
5,005,000
|
5,333,000
|
8
|
0 |
| 2025/06/24 | 5,176,285 | -22,715 (-0.44%) |
5,280,000
|
5,005,000
|
5,333,000
|
7
|
0 |
| 2025/06/23 | 5,199,000 | +0 (+0.0%) |
5,280,000
|
5,005,000
|
5,462,000
|
7
|
0 |
| 2025/06/22 | 5,199,000 | +0 (+0.0%) |
5,280,000
|
5,005,000
|
5,462,000
|
7
|
0 |
| 2025/06/21 | 5,199,000 | +0 (+0.0%) |
5,280,000
|
5,005,000
|
5,462,000
|
7
|
0 |
| 2025/06/20 | 5,199,000 | +0 (+0.0%) |
5,280,000
|
5,005,000
|
5,462,000
|
7
|
0 |
| 2025/06/19 | 5,199,000 | +0 (+0.0%) |
5,280,000
|
5,005,000
|
5,462,000
|
7
|
0 |
| 2025/06/18 | 5,199,000 | +0 (+0.0%) |
5,280,000
|
5,005,000
|
5,462,000
|
7
|
0 |
| 2025/06/17 | 5,199,000 | +0 (+0.0%) |
5,280,000
|
5,005,000
|
5,462,000
|
7
|
0 |
| 2025/06/16 | 5,199,000 | +0 (+0.0%) |
5,280,000
|
5,005,000
|
5,462,000
|
7
|
0 |
| 2025/06/15 | 5,199,000 | +0 (+0.0%) |
5,280,000
|
5,005,000
|
5,462,000
|
7
|
0 |
| 2025/06/14 | 5,199,000 | +22,715 (+0.44%) |
5,280,000
|
5,005,000
|
5,462,000
|
7
|
0 |
| 2025/06/13 | 5,176,285 | +0 (+0.0%) |
5,280,000
|
5,005,000
|
5,333,000
|
7
|
0 |
| 2025/06/12 | 5,176,285 | +0 (+0.0%) |
5,280,000
|
5,005,000
|
5,333,000
|
7
|
0 |
| 2025/06/11 | 5,176,285 | +0 (+0.0%) |
5,280,000
|
5,005,000
|
5,333,000
|
7
|
0 |
| 2025/06/10 | 5,176,285 | +0 (+0.0%) |
5,280,000
|
5,005,000
|
5,333,000
|
7
|
0 |
| 2025/06/09 | 5,176,285 | +0 (+0.0%) |
5,280,000
|
5,005,000
|
5,333,000
|
7
|
0 |
| 2025/06/08 | 5,176,285 | +52,085 (+1.02%) |
5,280,000
|
5,005,000
|
5,333,000
|
7
|
0 |
| 2025/06/07 | 5,124,200 | +0 (+0.0%) |
5,005,000
|
5,005,000
|
5,303,000
|
5
|
0 |
| 2025/06/06 | 5,124,200 | +0 (+0.0%) |
5,005,000
|
5,005,000
|
5,303,000
|
5
|
0 |
| 2025/06/05 | 5,124,200 | +0 (+0.0%) |
5,005,000
|
5,005,000
|
5,303,000
|
5
|
0 |
| 2025/06/04 | 5,124,200 | +0 (+0.0%) |
5,005,000
|
5,005,000
|
5,303,000
|
5
|
0 |
| 2025/06/03 | 5,124,200 | +0 (+0.0%) |
5,005,000
|
5,005,000
|
5,303,000
|
5
|
0 |
| 2025/06/02 | 5,124,200 | +0 (+0.0%) |
5,005,000
|
5,005,000
|
5,303,000
|
5
|
0 |
| 2025/06/01 | 5,124,200 | -2,300 (-0.04%) |
5,005,000
|
5,005,000
|
5,303,000
|
5
|
0 |
| 2025/05/31 | 5,126,500 | +0 (+0.0%) |
5,071,500
|
5,005,000
|
5,303,000
|
6
|
0 |
| 2025/05/30 | 5,126,500 | +0 (+0.0%) |
5,071,500
|
5,005,000
|
5,303,000
|
6
|
0 |
| 2025/05/29 | 5,126,500 | +0 (+0.0%) |
5,071,500
|
5,005,000
|
5,303,000
|
6
|
1以上 |
| 2025/05/28 | 5,126,500 | +4,072 (+0.08%) |
5,071,500
|
5,005,000
|
5,303,000
|
6
|
0 |
| 2025/05/27 | 5,122,428 | +0 (+0.0%) |
5,098,000
|
5,005,000
|
5,303,000
|
7
|
0 |
| 2025/05/26 | 5,122,428 | +0 (+0.0%) |
5,098,000
|
5,005,000
|
5,303,000
|
7
|
0 |
| 2025/05/25 | 5,122,428 | +0 (+0.0%) |
5,098,000
|
5,005,000
|
5,303,000
|
7
|
1以上 |
| 2025/05/24 | 5,122,428 | +0 (+0.0%) |
5,098,000
|
5,005,000
|
5,303,000
|
7
|
0 |
| 2025/05/23 | 5,122,428 | +0 (+0.0%) |
5,098,000
|
5,005,000
|
5,303,000
|
7
|
0 |
| 2025/05/22 | 5,122,428 | +0 (+0.0%) |
5,098,000
|
5,005,000
|
5,303,000
|
7
|
0 |
| 2025/05/21 | 5,122,428 | +0 (+0.0%) |
5,098,000
|
5,005,000
|
5,303,000
|
7
|
0 |
| 2025/05/20 | 5,122,428 | +0 (+0.0%) |
5,098,000
|
5,005,000
|
5,303,000
|
7
|
0 |
| 2025/05/19 | 5,122,428 | +0 (+0.0%) |
5,098,000
|
5,005,000
|
5,303,000
|
7
|
0 |
| 2025/05/18 | 5,122,428 | +0 (+0.0%) |
5,098,000
|
5,005,000
|
5,303,000
|
7
|
0 |
| 2025/05/17 | 5,122,428 | +0 (+0.0%) |
5,098,000
|
5,005,000
|
5,303,000
|
7
|
0 |
| 2025/05/16 | 5,122,428 | +0 (+0.0%) |
5,098,000
|
5,005,000
|
5,303,000
|
7
|
0 |
| 2025/05/15 | 5,122,428 | +0 (+0.0%) |
5,098,000
|
5,005,000
|
5,303,000
|
7
|
0 |
| 2025/05/14 | 5,122,428 | +0 (+0.0%) |
5,098,000
|
5,005,000
|
5,303,000
|
7
|
0 |
| 2025/05/13 | 5,122,428 | +0 (+0.0%) |
5,098,000
|
5,005,000
|
5,303,000
|
7
|
0 |
| 2025/05/12 | 5,122,428 | +0 (+0.0%) |
5,098,000
|
5,005,000
|
5,303,000
|
7
|
0 |
| 2025/05/11 | 5,122,428 | +0 (+0.0%) |
5,098,000
|
5,005,000
|
5,303,000
|
7
|
0 |
| 2025/05/10 | 5,122,428 | +0 (+0.0%) |
5,098,000
|
5,005,000
|
5,303,000
|
7
|
0 |
| 2025/05/09 | 5,122,428 | +0 (+0.0%) |
5,098,000
|
5,005,000
|
5,303,000
|
7
|
0 |
| 2025/05/08 | 5,122,428 | +0 (+0.0%) |
5,098,000
|
5,005,000
|
5,303,000
|
7
|
0 |
| 2025/05/07 | 5,122,428 | +0 (+0.0%) |
5,098,000
|
5,005,000
|
5,303,000
|
7
|
0 |
| 2025/05/06 | 5,122,428 | +0 (+0.0%) |
5,098,000
|
5,005,000
|
5,303,000
|
7
|
0 |
| 2025/05/05 | 5,122,428 | +0 (+0.0%) |
5,098,000
|
5,005,000
|
5,303,000
|
7
|
0 |
| 2025/05/04 | 5,122,428 | +2,595 (+0.05%) |
5,098,000
|
5,005,000
|
5,303,000
|
7
|
0 |
| 2025/05/03 | 5,119,833 | +0 (+0.0%) |
5,051,500
|
5,005,000
|
5,303,000
|
6
|
0 |
| 2025/05/02 | 5,119,833 | +0 (+0.0%) |
5,051,500
|
5,005,000
|
5,303,000
|
6
|
0 |
| 2025/05/01 | 5,119,833 | +0 (+0.0%) |
5,051,500
|
5,005,000
|
5,303,000
|
6
|
0 |
| 2025/04/30 | 5,119,833 | +0 (+0.0%) |
5,051,500
|
5,005,000
|
5,303,000
|
6
|
0 |
| 2025/04/29 | 5,119,833 | +0 (+0.0%) |
5,051,500
|
5,005,000
|
5,303,000
|
6
|
0 |
| 2025/04/28 | 5,119,833 | +0 (+0.0%) |
5,051,500
|
5,005,000
|
5,303,000
|
6
|
0 |
| 2025/04/27 | 5,119,833 | +0 (+0.0%) |
5,051,500
|
5,005,000
|
5,303,000
|
6
|
0 |
| 2025/04/26 | 5,119,833 | +36,633 (+0.72%) |
5,051,500
|
5,005,000
|
5,303,000
|
6
|
0 |
| 2025/04/25 | 5,083,200 | +54,950 (+1.09%) |
5,005,000
|
5,005,000
|
5,303,000
|
5
|
0 |
| 2025/04/24 | 5,028,250 | +0 (+0.0%) |
5,005,000
|
5,005,000
|
5,098,000
|
4
|
0 |
| 2025/04/23 | 5,028,250 | +0 (+0.0%) |
5,005,000
|
5,005,000
|
5,098,000
|
4
|
0 |
| 2025/04/22 | 5,028,250 | +0 (+0.0%) |
5,005,000
|
5,005,000
|
5,098,000
|
4
|
0 |
| 2025/04/21 | 5,028,250 | +0 (+0.0%) |
5,005,000
|
5,005,000
|
5,098,000
|
4
|
0 |
| 2025/04/20 | 5,028,250 | +0 (+0.0%) |
5,005,000
|
5,005,000
|
5,098,000
|
4
|
0 |
| 2025/04/19 | 5,028,250 | +0 (+0.0%) |
5,005,000
|
5,005,000
|
5,098,000
|
4
|
0 |
| 2025/04/18 | 5,028,250 | +0 (+0.0%) |
5,005,000
|
5,005,000
|
5,098,000
|
4
|
0 |
| 2025/04/17 | 5,028,250 | +0 (+0.0%) |
5,005,000
|
5,005,000
|
5,098,000
|
4
|
0 |
| 2025/04/16 | 5,028,250 | +0 (+0.0%) |
5,005,000
|
5,005,000
|
5,098,000
|
4
|
0 |
| 2025/04/15 | 5,028,250 | +0 (+0.0%) |
5,005,000
|
5,005,000
|
5,098,000
|
4
|
0 |
| 2025/04/14 | 5,028,250 | -41,250 (-0.81%) |
5,005,000
|
5,005,000
|
5,098,000
|
4
|
0 |
| 2025/04/13 | 5,069,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,098,000
|
4
|
0 |
| 2025/04/12 | 5,069,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,098,000
|
4
|
0 |
| 2025/04/11 | 5,069,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,098,000
|
4
|
0 |
| 2025/04/10 | 5,069,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,098,000
|
4
|
0 |
| 2025/04/09 | 5,069,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,098,000
|
4
|
0 |
| 2025/04/08 | 5,069,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,098,000
|
4
|
0 |
| 2025/04/07 | 5,069,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,098,000
|
4
|
0 |
| 2025/04/06 | 5,069,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,098,000
|
4
|
0 |
| 2025/04/05 | 5,069,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,098,000
|
4
|
0 |
| 2025/04/04 | 5,069,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,098,000
|
4
|
0 |
| 2025/04/03 | 5,069,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,098,000
|
4
|
0 |
| 2025/04/02 | 5,069,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,098,000
|
4
|
0 |
| 2025/04/01 | 5,069,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,098,000
|
4
|
0 |
| 2025/03/31 | 5,069,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,098,000
|
4
|
0 |
| 2025/03/30 | 5,069,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,098,000
|
4
|
0 |
| 2025/03/29 | 5,069,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,098,000
|
4
|
0 |
| 2025/03/28 | 5,069,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,098,000
|
4
|
0 |
| 2025/03/27 | 5,069,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,098,000
|
4
|
0 |
| 2025/03/26 | 5,069,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,098,000
|
4
|
0 |
| 2025/03/25 | 5,069,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,098,000
|
4
|
0 |
| 2025/03/24 | 5,069,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,098,000
|
4
|
0 |
| 2025/03/23 | 5,069,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,098,000
|
4
|
0 |
| 2025/03/22 | 5,069,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,098,000
|
4
|
0 |
| 2025/03/21 | 5,069,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,098,000
|
4
|
0 |
| 2025/03/20 | 5,069,500 | -25,000 (-0.49%) |
5,060,000
|
5,060,000
|
5,098,000
|
4
|
0 |
| 2025/03/19 | 5,094,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,198,000
|
4
|
0 |
| 2025/03/18 | 5,094,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,198,000
|
4
|
0 |
| 2025/03/17 | 5,094,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,198,000
|
4
|
0 |
| 2025/03/16 | 5,094,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,198,000
|
4
|
0 |
| 2025/03/15 | 5,094,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,198,000
|
4
|
0 |
| 2025/03/14 | 5,094,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,198,000
|
4
|
0 |
| 2025/03/13 | 5,094,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,198,000
|
4
|
0 |
| 2025/03/12 | 5,094,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,198,000
|
4
|
0 |
| 2025/03/11 | 5,094,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,198,000
|
4
|
0 |
| 2025/03/10 | 5,094,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,198,000
|
4
|
0 |
| 2025/03/09 | 5,094,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,198,000
|
4
|
0 |
| 2025/03/08 | 5,094,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,198,000
|
4
|
0 |
| 2025/03/07 | 5,094,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,198,000
|
4
|
0 |
| 2025/03/06 | 5,094,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,198,000
|
4
|
0 |
| 2025/03/05 | 5,094,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,198,000
|
4
|
0 |
| 2025/03/04 | 5,094,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,198,000
|
4
|
0 |
| 2025/03/03 | 5,094,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,198,000
|
4
|
0 |
| 2025/03/02 | 5,094,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,198,000
|
4
|
0 |
| 2025/03/01 | 5,094,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,198,000
|
4
|
0 |
| 2025/02/28 | 5,094,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,198,000
|
4
|
0 |
| 2025/02/27 | 5,094,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,198,000
|
4
|
0 |
| 2025/02/26 | 5,094,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,198,000
|
4
|
0 |
| 2025/02/25 | 5,094,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,198,000
|
4
|
0 |
| 2025/02/24 | 5,094,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,198,000
|
4
|
0 |
| 2025/02/23 | 5,094,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,198,000
|
4
|
0 |
| 2025/02/22 | 5,094,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,198,000
|
4
|
0 |
| 2025/02/21 | 5,094,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,198,000
|
4
|
0 |
| 2025/02/20 | 5,094,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,198,000
|
4
|
0 |
| 2025/02/19 | 5,094,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,198,000
|
4
|
0 |
| 2025/02/18 | 5,094,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,198,000
|
4
|
0 |
| 2025/02/17 | 5,094,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,198,000
|
4
|
0 |
| 2025/02/16 | 5,094,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,198,000
|
4
|
0 |
| 2025/02/15 | 5,094,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,198,000
|
4
|
0 |
| 2025/02/14 | 5,094,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,198,000
|
4
|
0 |
| 2025/02/13 | 5,094,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,198,000
|
4
|
0 |
| 2025/02/12 | 5,094,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,198,000
|
4
|
0 |
| 2025/02/11 | 5,094,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,198,000
|
4
|
0 |
| 2025/02/10 | 5,094,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,198,000
|
4
|
0 |
| 2025/02/09 | 5,094,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,198,000
|
4
|
0 |
| 2025/02/08 | 5,094,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,198,000
|
4
|
0 |
| 2025/02/07 | 5,094,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,198,000
|
4
|
0 |
| 2025/02/06 | 5,094,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,198,000
|
4
|
0 |
| 2025/02/05 | 5,094,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,198,000
|
4
|
0 |
| 2025/02/04 | 5,094,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,198,000
|
4
|
0 |
| 2025/02/03 | 5,094,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,198,000
|
4
|
0 |
| 2025/02/02 | 5,094,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,198,000
|
4
|
0 |
| 2025/02/01 | 5,094,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,198,000
|
4
|
0 |
| 2025/01/31 | 5,094,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,198,000
|
4
|
0 |
| 2025/01/30 | 5,094,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,198,000
|
4
|
0 |
| 2025/01/29 | 5,094,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,198,000
|
4
|
0 |
| 2025/01/28 | 5,094,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,198,000
|
4
|
0 |
| 2025/01/27 | 5,094,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,198,000
|
4
|
0 |
| 2025/01/26 | 5,094,500 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,198,000
|
4
|
0 |
| 2025/01/25 | 5,094,500 | +34,500 (+0.68%) |
5,060,000
|
5,060,000
|
5,198,000
|
4
|
0 |
| 2025/01/24 | 5,060,000 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,060,000
|
3
|
0 |
| 2025/01/23 | 5,060,000 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,060,000
|
3
|
0 |
| 2025/01/22 | 5,060,000 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,060,000
|
3
|
0 |
| 2025/01/21 | 5,060,000 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,060,000
|
3
|
0 |
| 2025/01/20 | 5,060,000 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,060,000
|
3
|
0 |
| 2025/01/19 | 5,060,000 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,060,000
|
3
|
0 |
| 2025/01/18 | 5,060,000 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,060,000
|
3
|
0 |
| 2025/01/17 | 5,060,000 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,060,000
|
3
|
0 |
| 2025/01/16 | 5,060,000 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,060,000
|
3
|
0 |
| 2025/01/15 | 5,060,000 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,060,000
|
3
|
0 |
| 2025/01/14 | 5,060,000 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,060,000
|
3
|
0 |
| 2025/01/13 | 5,060,000 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,060,000
|
3
|
0 |
| 2025/01/12 | 5,060,000 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,060,000
|
3
|
0 |
| 2025/01/11 | 5,060,000 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,060,000
|
3
|
0 |
| 2025/01/10 | 5,060,000 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,060,000
|
3
|
0 |
| 2025/01/09 | 5,060,000 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,060,000
|
3
|
0 |
| 2025/01/08 | 5,060,000 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,060,000
|
3
|
0 |
| 2025/01/07 | 5,060,000 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,060,000
|
3
|
0 |
| 2025/01/06 | 5,060,000 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,060,000
|
3
|
0 |
| 2025/01/05 | 5,060,000 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,060,000
|
3
|
0 |
| 2025/01/04 | 5,060,000 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,060,000
|
3
|
0 |
| 2025/01/03 | 5,060,000 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,060,000
|
3
|
0 |
| 2025/01/02 | 5,060,000 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,060,000
|
3
|
0 |
| 2025/01/01 | 5,060,000 | +0 (+0.0%) |
5,060,000
|
5,060,000
|
5,060,000
|
3
|
0 |