日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | 327,063 | +0 (+0.0%) |
327,063
|
327,063
|
327,063
|
2
|
0 |
2023/11/25 | 327,063 | +0 (+0.0%) |
327,063
|
327,063
|
327,063
|
2
|
0 |
2023/11/24 | 327,063 | +0 (+0.0%) |
327,063
|
327,063
|
327,063
|
2
|
1以上 |
2023/11/23 | 327,063 | +0 (+0.0%) |
327,063
|
327,063
|
327,063
|
2
|
0 |
2023/11/22 | 327,063 | +0 (+0.0%) |
327,063
|
327,063
|
327,063
|
2
|
0 |
2023/11/21 | 327,063 | +0 (+0.0%) |
327,063
|
327,063
|
327,063
|
2
|
0 |
2023/11/20 | 327,063 | +0 (+0.0%) |
327,063
|
327,063
|
327,063
|
2
|
0 |
2023/11/19 | 327,063 | +0 (+0.0%) |
327,063
|
327,063
|
327,063
|
2
|
0 |
2023/11/18 | 327,063 | -57,717 (-15.0%) |
327,063
|
327,063
|
327,063
|
2
|
0 |
2023/11/17 | 384,780 | +0 (+0.0%) |
384,780
|
384,780
|
384,780
|
1
|
0 |
2023/11/16 | 384,780 | +28,859 (+8.11%) |
384,780
|
384,780
|
384,780
|
1
|
0 |
2023/11/15 | 355,921 | +0 (+0.0%) |
355,921
|
327,063
|
384,780
|
2
|
0 |
2023/11/14 | 355,921 | +28,858 (+8.82%) |
355,921
|
327,063
|
384,780
|
2
|
0 |
2023/11/13 | 327,063 | +0 (+0.0%) |
327,063
|
327,063
|
327,063
|
2
|
1以上 |
2023/11/12 | 327,063 | +0 (+0.0%) |
327,063
|
327,063
|
327,063
|
2
|
0 |
2023/11/11 | 327,063 | +0 (+0.0%) |
327,063
|
327,063
|
327,063
|
2
|
0 |
2023/11/10 | 327,063 | +0 (+0.0%) |
327,063
|
327,063
|
327,063
|
2
|
0 |
2023/11/09 | 327,063 | +0 (+0.0%) |
327,063
|
327,063
|
327,063
|
2
|
0 |
2023/11/08 | 327,063 | +0 (+0.0%) |
327,063
|
327,063
|
327,063
|
2
|
0 |
2023/11/07 | 327,063 | +0 (+0.0%) |
327,063
|
327,063
|
327,063
|
2
|
0 |
2023/11/06 | 327,063 | +0 (+0.0%) |
327,063
|
327,063
|
327,063
|
2
|
0 |
2023/11/05 | 327,063 | +0 (+0.0%) |
327,063
|
327,063
|
327,063
|
2
|
0 |
2023/11/04 | 327,063 | +0 (+0.0%) |
327,063
|
327,063
|
327,063
|
2
|
0 |
2023/11/03 | 327,063 | +0 (+0.0%) |
327,063
|
327,063
|
327,063
|
2
|
0 |
2023/11/02 | 327,063 | +0 (+0.0%) |
327,063
|
327,063
|
327,063
|
2
|
0 |
2023/11/01 | 327,063 | +0 (+0.0%) |
327,063
|
327,063
|
327,063
|
2
|
0 |
2023/10/31 | 327,063 | +0 (+0.0%) |
327,063
|
327,063
|
327,063
|
2
|
0 |
2023/10/30 | 327,063 | +0 (+0.0%) |
327,063
|
327,063
|
327,063
|
2
|
0 |
2023/10/29 | 327,063 | +0 (+0.0%) |
327,063
|
327,063
|
327,063
|
2
|
0 |
2023/10/28 | 327,063 | +0 (+0.0%) |
327,063
|
327,063
|
327,063
|
2
|
0 |
2023/10/27 | 327,063 | +0 (+0.0%) |
327,063
|
327,063
|
327,063
|
2
|
0 |
2023/10/26 | 327,063 | +0 (+0.0%) |
327,063
|
327,063
|
327,063
|
2
|
0 |
2023/10/25 | 327,063 | -57,717 (-15.0%) |
327,063
|
327,063
|
327,063
|
2
|
0 |
2023/10/24 | 384,780 | +0 (+0.0%) |
384,780
|
384,780
|
384,780
|
2
|
0 |
2023/10/23 | 384,780 | +0 (+0.0%) |
384,780
|
384,780
|
384,780
|
2
|
0 |
2023/10/22 | 384,780 | +0 (+0.0%) |
384,780
|
384,780
|
384,780
|
2
|
0 |
2023/10/21 | 384,780 | +0 (+0.0%) |
384,780
|
384,780
|
384,780
|
2
|
0 |
2023/10/20 | 384,780 | +0 (+0.0%) |
384,780
|
384,780
|
384,780
|
2
|
0 |
2023/10/19 | 384,780 | +0 (+0.0%) |
384,780
|
384,780
|
384,780
|
2
|
0 |
2023/10/18 | 384,780 | +38,478 (+11.11%) |
384,780
|
384,780
|
384,780
|
2
|
0 |
2023/10/17 | 346,302 | +0 (+0.0%) |
346,302
|
346,302
|
346,302
|
2
|
0 |
2023/10/16 | 346,302 | +0 (+0.0%) |
346,302
|
346,302
|
346,302
|
2
|
0 |
2023/10/15 | 346,302 | +0 (+0.0%) |
346,302
|
346,302
|
346,302
|
2
|
0 |
2023/10/14 | 346,302 | +0 (+0.0%) |
346,302
|
346,302
|
346,302
|
2
|
0 |
2023/10/13 | 346,302 | +8,239 (+2.44%) |
346,302
|
346,302
|
346,302
|
2
|
0 |
2023/10/12 | 338,063 | +0 (+0.0%) |
338,063
|
329,824
|
346,302
|
4
|
0 |
2023/10/11 | 338,063 | +0 (+0.0%) |
338,063
|
329,824
|
346,302
|
4
|
0 |
2023/10/10 | 338,063 | +0 (+0.0%) |
338,063
|
329,824
|
346,302
|
4
|
1以上 |
2023/10/09 | 338,063 | +0 (+0.0%) |
338,063
|
329,824
|
346,302
|
4
|
0 |
2023/10/08 | 338,063 | +0 (+0.0%) |
338,063
|
329,824
|
346,302
|
4
|
0 |
2023/10/07 | 338,063 | +0 (+0.0%) |
338,063
|
329,824
|
346,302
|
4
|
0 |
2023/10/06 | 338,063 | +0 (+0.0%) |
338,063
|
329,824
|
346,302
|
4
|
0 |
2023/10/05 | 338,063 | -60,467 (-15.17%) |
338,063
|
329,824
|
346,302
|
4
|
0 |
2023/10/04 | 398,530 | +0 (+0.0%) |
398,530
|
384,780
|
412,280
|
4
|
0 |
2023/10/03 | 398,530 | +0 (+0.0%) |
398,530
|
384,780
|
412,280
|
4
|
0 |
2023/10/02 | 398,530 | +0 (+0.0%) |
398,530
|
384,780
|
412,280
|
4
|
0 |
2023/10/01 | 398,530 | +0 (+0.0%) |
398,530
|
384,780
|
412,280
|
4
|
0 |
2023/09/30 | 398,530 | +0 (+0.0%) |
398,530
|
384,780
|
412,280
|
4
|
0 |
2023/09/29 | 398,530 | +0 (+0.0%) |
398,530
|
384,780
|
412,280
|
4
|
0 |
2023/09/28 | 398,530 | +41,228 (+11.54%) |
398,530
|
384,780
|
412,280
|
4
|
0 |
2023/09/27 | 357,302 | +0 (+0.0%) |
357,302
|
329,824
|
384,780
|
4
|
0 |
2023/09/26 | 357,302 | +0 (+0.0%) |
357,302
|
329,824
|
384,780
|
4
|
0 |
2023/09/25 | 357,302 | +0 (+0.0%) |
357,302
|
329,824
|
384,780
|
4
|
0 |
2023/09/24 | 357,302 | +0 (+0.0%) |
357,302
|
329,824
|
384,780
|
4
|
0 |
2023/09/23 | 357,302 | -15,997 (-4.29%) |
357,302
|
329,824
|
384,780
|
4
|
0 |
2023/09/22 | 373,299 | +0 (+0.0%) |
384,780
|
329,824
|
409,310
|
6
|
0 |
2023/09/21 | 373,299 | +5,740 (+1.56%) |
384,780
|
329,824
|
409,310
|
6
|
0 |
2023/09/20 | 367,559 | -41,228 (-10.09%) |
365,552
|
329,824
|
409,310
|
4
|
1以上 |
2023/09/19 | 408,787 | +0 (+0.0%) |
410,795
|
401,280
|
412,280
|
4
|
0 |
2023/09/18 | 408,787 | +0 (+0.0%) |
410,795
|
401,280
|
412,280
|
4
|
0 |
2023/09/17 | 408,787 | +0 (+0.0%) |
410,795
|
401,280
|
412,280
|
4
|
0 |
2023/09/16 | 408,787 | +0 (+0.0%) |
410,795
|
401,280
|
412,280
|
4
|
0 |
2023/09/15 | 408,787 | +0 (+0.0%) |
410,795
|
401,280
|
412,280
|
4
|
0 |
2023/09/14 | 408,787 | +3,492 (+0.86%) |
410,795
|
401,280
|
412,280
|
4
|
0 |
2023/09/13 | 405,295 | +0 (+0.0%) |
405,295
|
401,280
|
409,310
|
2
|
0 |
2023/09/12 | 405,295 | +0 (+0.0%) |
405,295
|
401,280
|
409,310
|
2
|
0 |
2023/09/11 | 405,295 | +0 (+0.0%) |
405,295
|
401,280
|
409,310
|
2
|
0 |
2023/09/10 | 405,295 | +48,736 (+13.67%) |
405,295
|
401,280
|
409,310
|
2
|
0 |
2023/09/09 | 356,559 | +0 (+0.0%) |
354,552
|
307,824
|
409,310
|
4
|
0 |
2023/09/08 | 356,559 | +0 (+0.0%) |
354,552
|
307,824
|
409,310
|
4
|
0 |
2023/09/07 | 356,559 | +0 (+0.0%) |
354,552
|
307,824
|
409,310
|
4
|
1以上 |
2023/09/06 | 356,559 | +0 (+0.0%) |
354,552
|
307,824
|
409,310
|
4
|
0 |
2023/09/05 | 356,559 | -38,478 (-9.74%) |
354,552
|
307,824
|
409,310
|
4
|
0 |
2023/09/04 | 395,037 | +0 (+0.0%) |
393,030
|
384,780
|
409,310
|
4
|
0 |
2023/09/03 | 395,037 | -5,748 (-1.43%) |
393,030
|
384,780
|
409,310
|
4
|
0 |
2023/09/02 | 400,785 | +0 (+0.0%) |
405,295
|
384,780
|
412,280
|
6
|
0 |
2023/09/01 | 400,785 | +0 (+0.0%) |
405,295
|
384,780
|
412,280
|
6
|
0 |
2023/08/31 | 400,785 | +39,853 (+11.04%) |
405,295
|
384,780
|
412,280
|
6
|
1以上 |
2023/08/30 | 360,932 | +0 (+0.0%) |
350,438
|
327,063
|
409,310
|
6
|
0 |
2023/08/29 | 360,932 | +0 (+0.0%) |
350,438
|
327,063
|
409,310
|
6
|
0 |
2023/08/28 | 360,932 | +0 (+0.0%) |
350,438
|
327,063
|
409,310
|
6
|
0 |
2023/08/27 | 360,932 | +0 (+0.0%) |
350,438
|
327,063
|
409,310
|
6
|
0 |
2023/08/26 | 360,932 | +0 (+0.0%) |
350,438
|
327,063
|
409,310
|
6
|
0 |
2023/08/25 | 360,932 | +0 (+0.0%) |
350,438
|
327,063
|
409,310
|
6
|
0 |
2023/08/24 | 360,932 | -39,853 (-9.94%) |
350,438
|
327,063
|
409,310
|
6
|
0 |
2023/08/23 | 400,785 | +0 (+0.0%) |
405,295
|
384,780
|
412,280
|
6
|
0 |
2023/08/22 | 400,785 | +0 (+0.0%) |
405,295
|
384,780
|
412,280
|
6
|
0 |
2023/08/21 | 400,785 | +0 (+0.0%) |
405,295
|
384,780
|
412,280
|
6
|
0 |
2023/08/20 | 400,785 | +0 (+0.0%) |
405,295
|
384,780
|
412,280
|
6
|
0 |
2023/08/19 | 400,785 | +0 (+0.0%) |
405,295
|
384,780
|
412,280
|
6
|
0 |
2023/08/18 | 400,785 | +0 (+0.0%) |
405,295
|
384,780
|
412,280
|
6
|
0 |
2023/08/17 | 400,785 | +0 (+0.0%) |
405,295
|
384,780
|
412,280
|
6
|
0 |
2023/08/16 | 400,785 | +0 (+0.0%) |
405,295
|
384,780
|
412,280
|
6
|
0 |
2023/08/15 | 400,785 | +2,287 (+0.57%) |
405,295
|
384,780
|
412,280
|
6
|
0 |
2023/08/14 | 398,498 | +4,841 (+1.23%) |
401,280
|
384,780
|
412,280
|
7
|
0 |
2023/08/13 | 393,657 | +0 (+0.0%) |
393,030
|
359,769
|
412,280
|
8
|
0 |
2023/08/12 | 393,657 | +28,636 (+7.85%) |
393,030
|
359,769
|
412,280
|
8
|
1以上 |
2023/08/11 | 365,021 | +0 (+0.0%) |
359,769
|
327,063
|
409,310
|
8
|
1以上 |
2023/08/10 | 365,021 | +0 (+0.0%) |
359,769
|
327,063
|
409,310
|
8
|
0 |
2023/08/09 | 365,021 | +0 (+0.0%) |
359,769
|
327,063
|
409,310
|
8
|
0 |
2023/08/08 | 365,021 | +0 (+0.0%) |
359,769
|
327,063
|
409,310
|
8
|
0 |
2023/08/07 | 365,021 | -9,566 (-2.55%) |
359,769
|
327,063
|
409,310
|
8
|
0 |
2023/08/06 | 374,587 | +0 (+0.0%) |
372,625
|
327,063
|
428,000
|
10
|
0 |
2023/08/05 | 374,587 | -27,775 (-6.9%) |
372,625
|
327,063
|
428,000
|
10
|
0 |
2023/08/04 | 402,362 | -3,030 (-0.75%) |
399,490
|
384,780
|
428,000
|
10
|
1以上 |
2023/08/03 | 405,392 | +0 (+0.0%) |
405,295
|
384,780
|
428,000
|
10
|
0 |
2023/08/02 | 405,392 | +0 (+0.0%) |
405,295
|
384,780
|
428,000
|
10
|
0 |
2023/08/01 | 405,392 | +0 (+0.0%) |
405,295
|
384,780
|
428,000
|
10
|
0 |
2023/07/31 | 405,392 | +0 (+0.0%) |
405,295
|
384,780
|
428,000
|
10
|
0 |
2023/07/30 | 405,392 | +0 (+0.0%) |
405,295
|
384,780
|
428,000
|
10
|
0 |
2023/07/29 | 405,392 | +0 (+0.0%) |
405,295
|
384,780
|
428,000
|
10
|
0 |
2023/07/28 | 405,392 | +0 (+0.0%) |
405,295
|
384,780
|
428,000
|
10
|
0 |
2023/07/27 | 405,392 | +23,875 (+6.26%) |
405,295
|
384,780
|
428,000
|
10
|
0 |
2023/07/26 | 381,517 | +0 (+0.0%) |
374,781
|
346,302
|
428,000
|
10
|
0 |
2023/07/25 | 381,517 | +0 (+0.0%) |
374,781
|
346,302
|
428,000
|
10
|
0 |
2023/07/24 | 381,517 | +0 (+0.0%) |
374,781
|
346,302
|
428,000
|
10
|
0 |
2023/07/23 | 381,517 | +0 (+0.0%) |
374,781
|
346,302
|
428,000
|
10
|
0 |
2023/07/22 | 381,517 | +0 (+0.0%) |
374,781
|
346,302
|
428,000
|
10
|
0 |
2023/07/21 | 381,517 | +0 (+0.0%) |
374,781
|
346,302
|
428,000
|
10
|
0 |
2023/07/20 | 381,517 | -23,875 (-5.89%) |
374,781
|
346,302
|
428,000
|
10
|
0 |
2023/07/19 | 405,392 | +0 (+0.0%) |
405,295
|
384,780
|
428,000
|
10
|
0 |
2023/07/18 | 405,392 | +0 (+0.0%) |
405,295
|
384,780
|
428,000
|
10
|
0 |
2023/07/17 | 405,392 | +0 (+0.0%) |
405,295
|
384,780
|
428,000
|
10
|
0 |
2023/07/16 | 405,392 | +0 (+0.0%) |
405,295
|
384,780
|
428,000
|
10
|
0 |
2023/07/15 | 405,392 | +0 (+0.0%) |
405,295
|
384,780
|
428,000
|
10
|
0 |
2023/07/14 | 405,392 | +9,449 (+2.39%) |
405,295
|
384,780
|
428,000
|
10
|
0 |
2023/07/13 | 395,943 | +9,269 (+2.4%) |
393,030
|
353,210
|
428,000
|
10
|
0 |
2023/07/12 | 386,674 | +0 (+0.0%) |
378,895
|
346,302
|
428,000
|
10
|
0 |
2023/07/11 | 386,674 | +0 (+0.0%) |
378,895
|
346,302
|
428,000
|
10
|
0 |
2023/07/10 | 386,674 | +0 (+0.0%) |
378,895
|
346,302
|
428,000
|
10
|
0 |
2023/07/09 | 386,674 | +0 (+0.0%) |
378,895
|
346,302
|
428,000
|
10
|
0 |
2023/07/08 | 386,674 | +5,157 (+1.35%) |
378,895
|
346,302
|
428,000
|
10
|
0 |
2023/07/07 | 381,517 | +0 (+0.0%) |
374,781
|
346,302
|
428,000
|
10
|
0 |
2023/07/06 | 381,517 | +0 (+0.0%) |
374,781
|
346,302
|
428,000
|
10
|
0 |
2023/07/05 | 381,517 | +0 (+0.0%) |
374,781
|
346,302
|
428,000
|
10
|
0 |
2023/07/04 | 381,517 | -23,094 (-5.71%) |
374,781
|
346,302
|
428,000
|
10
|
0 |
2023/07/03 | 404,611 | +0 (+0.0%) |
405,295
|
384,780
|
428,000
|
10
|
0 |
2023/07/02 | 404,611 | +0 (+0.0%) |
405,295
|
384,780
|
428,000
|
10
|
0 |
2023/07/01 | 404,611 | +0 (+0.0%) |
405,295
|
384,780
|
428,000
|
10
|
0 |
2023/06/30 | 404,611 | +5,848 (+1.47%) |
405,295
|
384,780
|
428,000
|
10
|
0 |
2023/06/29 | 398,763 | +9,718 (+2.5%) |
396,880
|
384,780
|
420,420
|
8
|
0 |
2023/06/28 | 389,045 | +0 (+0.0%) |
393,030
|
346,302
|
420,420
|
8
|
0 |
2023/06/27 | 389,045 | +0 (+0.0%) |
393,030
|
346,302
|
420,420
|
8
|
0 |
2023/06/26 | 389,045 | +0 (+0.0%) |
393,030
|
346,302
|
420,420
|
8
|
0 |
2023/06/25 | 389,045 | +0 (+0.0%) |
393,030
|
346,302
|
420,420
|
8
|
0 |
2023/06/24 | 389,045 | +0 (+0.0%) |
393,030
|
346,302
|
420,420
|
8
|
0 |
2023/06/23 | 389,045 | -9,718 (-2.44%) |
393,030
|
346,302
|
420,420
|
8
|
0 |
2023/06/22 | 398,763 | +0 (+0.0%) |
396,880
|
384,780
|
420,420
|
8
|
0 |
2023/06/21 | 398,763 | +0 (+0.0%) |
396,880
|
384,780
|
420,420
|
8
|
0 |
2023/06/20 | 398,763 | +0 (+0.0%) |
396,880
|
384,780
|
420,420
|
8
|
0 |
2023/06/19 | 398,763 | +0 (+0.0%) |
396,880
|
384,780
|
420,420
|
8
|
0 |
2023/06/18 | 398,763 | +0 (+0.0%) |
396,880
|
384,780
|
420,420
|
8
|
0 |
2023/06/17 | 398,763 | +0 (+0.0%) |
396,880
|
384,780
|
420,420
|
8
|
0 |
2023/06/16 | 398,763 | +0 (+0.0%) |
396,880
|
384,780
|
420,420
|
8
|
0 |
2023/06/15 | 398,763 | +0 (+0.0%) |
396,880
|
384,780
|
420,420
|
8
|
0 |
2023/06/14 | 398,763 | +0 (+0.0%) |
396,880
|
384,780
|
420,420
|
8
|
0 |
2023/06/13 | 398,763 | +9,718 (+2.5%) |
396,880
|
384,780
|
420,420
|
8
|
0 |
2023/06/12 | 389,045 | +0 (+0.0%) |
393,030
|
346,302
|
420,420
|
8
|
0 |
2023/06/11 | 389,045 | +0 (+0.0%) |
393,030
|
346,302
|
420,420
|
8
|
0 |
2023/06/10 | 389,045 | +0 (+0.0%) |
393,030
|
346,302
|
420,420
|
8
|
0 |
2023/06/09 | 389,045 | +0 (+0.0%) |
393,030
|
346,302
|
420,420
|
8
|
0 |
2023/06/08 | 389,045 | +0 (+0.0%) |
393,030
|
346,302
|
420,420
|
8
|
0 |
2023/06/07 | 389,045 | +0 (+0.0%) |
393,030
|
346,302
|
420,420
|
8
|
0 |
2023/06/06 | 389,045 | +0 (+0.0%) |
393,030
|
346,302
|
420,420
|
8
|
0 |
2023/06/05 | 389,045 | +0 (+0.0%) |
393,030
|
346,302
|
420,420
|
8
|
0 |
2023/06/04 | 389,045 | +0 (+0.0%) |
393,030
|
346,302
|
420,420
|
8
|
0 |
2023/06/03 | 389,045 | -8,756 (-2.2%) |
393,030
|
346,302
|
420,420
|
8
|
0 |
2023/06/02 | 397,801 | +0 (+0.0%) |
393,030
|
384,780
|
420,420
|
8
|
0 |
2023/06/01 | 397,801 | +0 (+0.0%) |
393,030
|
384,780
|
420,420
|
8
|
0 |
2023/05/31 | 397,801 | +0 (+0.0%) |
393,030
|
384,780
|
420,420
|
8
|
0 |
2023/05/30 | 397,801 | +0 (+0.0%) |
393,030
|
384,780
|
420,420
|
8
|
0 |
2023/05/29 | 397,801 | +0 (+0.0%) |
393,030
|
384,780
|
420,420
|
8
|
0 |
2023/05/28 | 397,801 | +0 (+0.0%) |
393,030
|
384,780
|
420,420
|
8
|
0 |
2023/05/27 | 397,801 | +0 (+0.0%) |
393,030
|
384,780
|
420,420
|
8
|
0 |
2023/05/26 | 397,801 | +0 (+0.0%) |
393,030
|
384,780
|
420,420
|
8
|
0 |
2023/05/25 | 397,801 | +0 (+0.0%) |
393,030
|
384,780
|
420,420
|
8
|
0 |
2023/05/24 | 397,801 | +0 (+0.0%) |
393,030
|
384,780
|
420,420
|
8
|
0 |
2023/05/23 | 397,801 | +0 (+0.0%) |
393,030
|
384,780
|
420,420
|
8
|
0 |
2023/05/22 | 397,801 | +0 (+0.0%) |
393,030
|
384,780
|
420,420
|
8
|
0 |
2023/05/21 | 397,801 | +0 (+0.0%) |
393,030
|
384,780
|
420,420
|
8
|
0 |
2023/05/20 | 397,801 | +0 (+0.0%) |
393,030
|
384,780
|
420,420
|
8
|
0 |
2023/05/19 | 397,801 | +0 (+0.0%) |
393,030
|
384,780
|
420,420
|
8
|
0 |
2023/05/18 | 397,801 | +0 (+0.0%) |
393,030
|
384,780
|
420,420
|
8
|
0 |
2023/05/17 | 397,801 | +0 (+0.0%) |
393,030
|
384,780
|
420,420
|
8
|
0 |
2023/05/16 | 397,801 | +0 (+0.0%) |
393,030
|
384,780
|
420,420
|
8
|
0 |
2023/05/15 | 397,801 | +0 (+0.0%) |
393,030
|
384,780
|
420,420
|
8
|
0 |