日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 1,014,563 | +0 (+0.0%) |
1,050,000
|
800,800
|
1,110,000
|
11
|
N/A |
2024/05/05 | 1,014,563 | +0 (+0.0%) |
1,050,000
|
800,800
|
1,110,000
|
11
|
N/A |
2024/05/04 | 1,014,563 | +0 (+0.0%) |
1,050,000
|
800,800
|
1,110,000
|
11
|
N/A |
2024/05/03 | 1,014,563 | +10,816 (+1.08%) |
1,050,000
|
800,800
|
1,110,000
|
11
|
0 |
2024/05/02 | 1,003,747 | +0 (+0.0%) |
1,023,900
|
800,800
|
1,110,000
|
12
|
0 |
2024/05/01 | 1,003,747 | +0 (+0.0%) |
1,023,900
|
800,800
|
1,110,000
|
12
|
0 |
2024/04/30 | 1,003,747 | +0 (+0.0%) |
1,023,900
|
800,800
|
1,110,000
|
12
|
1以上 |
2024/04/29 | 1,003,747 | +2,071 (+0.21%) |
1,023,900
|
800,800
|
1,110,000
|
12
|
0 |
2024/04/28 | 1,001,676 | +0 (+0.0%) |
1,003,800
|
800,800
|
1,110,000
|
14
|
0 |
2024/04/27 | 1,001,676 | +0 (+0.0%) |
1,003,800
|
800,800
|
1,110,000
|
14
|
0 |
2024/04/26 | 1,001,676 | +0 (+0.0%) |
1,003,800
|
800,800
|
1,110,000
|
14
|
1以上 |
2024/04/25 | 1,001,676 | +0 (+0.0%) |
1,003,800
|
800,800
|
1,110,000
|
14
|
0 |
2024/04/24 | 1,001,676 | +0 (+0.0%) |
1,003,800
|
800,800
|
1,110,000
|
14
|
0 |
2024/04/23 | 1,001,676 | +0 (+0.0%) |
1,003,800
|
800,800
|
1,110,000
|
14
|
0 |
2024/04/22 | 1,001,676 | +1,585 (+0.16%) |
1,003,800
|
800,800
|
1,110,000
|
14
|
0 |
2024/04/21 | 1,000,091 | +0 (+0.0%) |
997,800
|
800,800
|
1,110,000
|
16
|
0 |
2024/04/20 | 1,000,091 | -7,689 (-0.76%) |
997,800
|
800,800
|
1,110,000
|
16
|
0 |
2024/04/19 | 1,007,780 | +0 (+0.0%) |
997,800
|
800,800
|
1,110,000
|
15
|
1以上 |
2024/04/18 | 1,007,780 | +0 (+0.0%) |
997,800
|
800,800
|
1,110,000
|
15
|
0 |
2024/04/17 | 1,007,780 | +0 (+0.0%) |
997,800
|
800,800
|
1,110,000
|
15
|
0 |
2024/04/16 | 1,007,780 | +0 (+0.0%) |
997,800
|
800,800
|
1,110,000
|
15
|
0 |
2024/04/15 | 1,007,780 | +0 (+0.0%) |
997,800
|
800,800
|
1,110,000
|
15
|
0 |
2024/04/14 | 1,007,780 | +0 (+0.0%) |
997,800
|
800,800
|
1,110,000
|
15
|
0 |
2024/04/13 | 1,007,780 | +0 (+0.0%) |
997,800
|
800,800
|
1,110,000
|
15
|
0 |
2024/04/12 | 1,007,780 | +0 (+0.0%) |
997,800
|
800,800
|
1,110,000
|
15
|
0 |
2024/04/11 | 1,007,780 | +0 (+0.0%) |
997,800
|
800,800
|
1,110,000
|
15
|
0 |
2024/04/10 | 1,007,780 | +0 (+0.0%) |
997,800
|
800,800
|
1,110,000
|
15
|
0 |
2024/04/09 | 1,007,780 | +0 (+0.0%) |
997,800
|
800,800
|
1,110,000
|
15
|
0 |
2024/04/08 | 1,007,780 | +0 (+0.0%) |
997,800
|
800,800
|
1,110,000
|
15
|
0 |
2024/04/07 | 1,007,780 | -14,784 (-1.45%) |
997,800
|
800,800
|
1,110,000
|
15
|
0 |
2024/04/06 | 1,022,564 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/04/05 | 1,022,564 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/04/04 | 1,022,564 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/04/03 | 1,022,564 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/04/02 | 1,022,564 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/04/01 | 1,022,564 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/03/31 | 1,022,564 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/03/30 | 1,022,564 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/03/29 | 1,022,564 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/03/28 | 1,022,564 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/03/27 | 1,022,564 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/03/26 | 1,022,564 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/03/25 | 1,022,564 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/03/24 | 1,022,564 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/03/23 | 1,022,564 | -5,594 (-0.54%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/03/22 | 1,028,158 | +0 (+0.0%) |
1,029,900
|
899,800
|
1,110,000
|
12
|
0 |
2024/03/21 | 1,028,158 | +581 (+0.06%) |
1,029,900
|
899,800
|
1,110,000
|
12
|
0 |
2024/03/20 | 1,027,577 | +0 (+0.0%) |
1,020,600
|
899,800
|
1,110,000
|
13
|
0 |
2024/03/19 | 1,027,577 | +0 (+0.0%) |
1,020,600
|
899,800
|
1,110,000
|
13
|
0 |
2024/03/18 | 1,027,577 | +0 (+0.0%) |
1,020,600
|
899,800
|
1,110,000
|
13
|
1以上 |
2024/03/17 | 1,027,577 | +0 (+0.0%) |
1,020,600
|
899,800
|
1,110,000
|
13
|
0 |
2024/03/16 | 1,027,577 | +0 (+0.0%) |
1,020,600
|
899,800
|
1,110,000
|
13
|
0 |
2024/03/15 | 1,027,577 | +0 (+0.0%) |
1,020,600
|
899,800
|
1,110,000
|
13
|
0 |
2024/03/14 | 1,027,577 | +0 (+0.0%) |
1,020,600
|
899,800
|
1,110,000
|
13
|
0 |
2024/03/13 | 1,027,577 | +0 (+0.0%) |
1,020,600
|
899,800
|
1,110,000
|
13
|
0 |
2024/03/12 | 1,027,577 | +0 (+0.0%) |
1,020,600
|
899,800
|
1,110,000
|
13
|
0 |
2024/03/11 | 1,027,577 | +0 (+0.0%) |
1,020,600
|
899,800
|
1,110,000
|
13
|
0 |
2024/03/10 | 1,027,577 | +0 (+0.0%) |
1,020,600
|
899,800
|
1,110,000
|
13
|
0 |
2024/03/09 | 1,027,577 | -581 (-0.06%) |
1,020,600
|
899,800
|
1,110,000
|
13
|
0 |
2024/03/08 | 1,028,158 | +11,451 (+1.13%) |
1,029,900
|
899,800
|
1,110,000
|
12
|
0 |
2024/03/07 | 1,016,707 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/03/06 | 1,016,707 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/03/05 | 1,016,707 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
1以上 |
2024/03/04 | 1,016,707 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/03/03 | 1,016,707 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/03/02 | 1,016,707 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/03/01 | 1,016,707 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/02/29 | 1,016,707 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/02/28 | 1,016,707 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/02/27 | 1,016,707 | +11,701 (+1.16%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/02/26 | 1,005,006 | +0 (+0.0%) |
997,800
|
841,201
|
1,110,000
|
15
|
0 |
2024/02/25 | 1,005,006 | +0 (+0.0%) |
997,800
|
841,201
|
1,110,000
|
15
|
0 |
2024/02/24 | 1,005,006 | +0 (+0.0%) |
997,800
|
841,201
|
1,110,000
|
15
|
1以上 |
2024/02/23 | 1,005,006 | +1,228 (+0.12%) |
997,800
|
841,201
|
1,110,000
|
15
|
0 |
2024/02/22 | 1,003,778 | +0 (+0.0%) |
997,800
|
862,769
|
1,090,000
|
15
|
0 |
2024/02/21 | 1,003,778 | -1,437 (-0.14%) |
997,800
|
862,769
|
1,090,000
|
15
|
0 |
2024/02/20 | 1,005,215 | +0 (+0.0%) |
997,800
|
884,336
|
1,090,000
|
15
|
0 |
2024/02/19 | 1,005,215 | -1,438 (-0.14%) |
997,800
|
884,336
|
1,090,000
|
15
|
0 |
2024/02/18 | 1,006,653 | +1,703 (+0.17%) |
997,800
|
899,800
|
1,090,000
|
15
|
0 |
2024/02/17 | 1,004,950 | -1,540 (-0.15%) |
997,800
|
899,800
|
1,090,000
|
14
|
0 |
2024/02/16 | 1,006,490 | -4,500 (-0.45%) |
997,800
|
899,800
|
1,090,000
|
14
|
0 |
2024/02/15 | 1,010,990 | -1,659 (-0.16%) |
997,800
|
899,800
|
1,090,000
|
13
|
1以上 |
2024/02/14 | 1,012,649 | -1,659 (-0.16%) |
997,800
|
899,800
|
1,090,000
|
13
|
0 |
2024/02/13 | 1,014,308 | +0 (+0.0%) |
997,800
|
899,800
|
1,090,000
|
13
|
0 |
2024/02/12 | 1,014,308 | -1,659 (-0.16%) |
997,800
|
899,800
|
1,090,000
|
13
|
0 |
2024/02/11 | 1,015,967 | +0 (+0.0%) |
997,800
|
899,800
|
1,090,000
|
13
|
0 |
2024/02/10 | 1,015,967 | +28,472 (+2.88%) |
997,800
|
899,800
|
1,090,000
|
13
|
0 |
2024/02/09 | 987,495 | +0 (+0.0%) |
997,800
|
800,800
|
1,080,000
|
12
|
0 |
2024/02/08 | 987,495 | -1,797 (-0.18%) |
997,800
|
800,800
|
1,080,000
|
12
|
0 |
2024/02/07 | 989,292 | +0 (+0.0%) |
997,800
|
800,800
|
1,080,000
|
12
|
1以上 |
2024/02/06 | 989,292 | -1,797 (-0.18%) |
997,800
|
800,800
|
1,080,000
|
12
|
0 |
2024/02/05 | 991,089 | +0 (+0.0%) |
997,800
|
800,800
|
1,080,000
|
12
|
0 |
2024/02/04 | 991,089 | -3,595 (-0.36%) |
997,800
|
800,800
|
1,080,000
|
12
|
0 |
2024/02/03 | 994,684 | +0 (+0.0%) |
997,800
|
800,800
|
1,100,013
|
12
|
0 |
2024/02/02 | 994,684 | +0 (+0.0%) |
997,800
|
800,800
|
1,100,013
|
12
|
0 |
2024/02/01 | 994,684 | +0 (+0.0%) |
997,800
|
800,800
|
1,100,013
|
12
|
0 |
2024/01/31 | 994,684 | -1,797 (-0.18%) |
997,800
|
800,800
|
1,100,013
|
12
|
0 |
2024/01/30 | 996,481 | -13,360 (-1.32%) |
997,800
|
800,800
|
1,121,580
|
12
|
0 |
2024/01/29 | 1,009,841 | -1,541 (-0.15%) |
1,023,900
|
800,800
|
1,121,580
|
14
|
0 |
2024/01/28 | 1,011,382 | -10,563 (-1.03%) |
1,023,900
|
800,800
|
1,143,148
|
14
|
0 |
2024/01/27 | 1,021,945 | +11,252 (+1.11%) |
1,064,000
|
800,800
|
1,143,148
|
12
|
0 |
2024/01/26 | 1,010,693 | +0 (+0.0%) |
1,023,900
|
800,800
|
1,164,715
|
14
|
0 |
2024/01/25 | 1,010,693 | -14,847 (-1.45%) |
1,023,900
|
800,800
|
1,164,715
|
14
|
0 |
2024/01/24 | 1,025,540 | +0 (+0.0%) |
1,064,000
|
800,800
|
1,186,283
|
12
|
1以上 |
2024/01/23 | 1,025,540 | -1,797 (-0.17%) |
1,064,000
|
800,800
|
1,186,283
|
12
|
0 |
2024/01/22 | 1,027,337 | +0 (+0.0%) |
1,064,000
|
800,800
|
1,207,850
|
12
|
0 |
2024/01/21 | 1,027,337 | -1,797 (-0.17%) |
1,064,000
|
800,800
|
1,207,850
|
12
|
0 |
2024/01/20 | 1,029,134 | +0 (+0.0%) |
1,064,000
|
800,800
|
1,229,418
|
12
|
0 |
2024/01/19 | 1,029,134 | -1,798 (-0.17%) |
1,064,000
|
800,800
|
1,229,418
|
12
|
0 |
2024/01/18 | 1,030,932 | +0 (+0.0%) |
1,064,000
|
800,800
|
1,250,986
|
12
|
0 |
2024/01/17 | 1,030,932 | -1,797 (-0.17%) |
1,064,000
|
800,800
|
1,250,986
|
12
|
0 |
2024/01/16 | 1,032,729 | +0 (+0.0%) |
1,064,000
|
800,800
|
1,272,553
|
12
|
0 |
2024/01/15 | 1,032,729 | -15,332 (-1.46%) |
1,064,000
|
800,800
|
1,272,553
|
12
|
0 |
2024/01/14 | 1,048,061 | +0 (+0.0%) |
1,064,000
|
833,800
|
1,423,533
|
12
|
0 |
2024/01/13 | 1,048,061 | +0 (+0.0%) |
1,064,000
|
833,800
|
1,423,533
|
12
|
0 |
2024/01/12 | 1,048,061 | +39,542 (+3.92%) |
1,064,000
|
833,800
|
1,423,533
|
12
|
0 |
2024/01/11 | 1,008,519 | +0 (+0.0%) |
1,023,900
|
833,800
|
1,090,000
|
12
|
0 |
2024/01/10 | 1,008,519 | +0 (+0.0%) |
1,023,900
|
833,800
|
1,090,000
|
12
|
0 |
2024/01/09 | 1,008,519 | -1,798 (-0.18%) |
1,023,900
|
833,800
|
1,090,000
|
12
|
0 |
2024/01/08 | 1,010,317 | +0 (+0.0%) |
1,023,900
|
833,800
|
1,090,000
|
12
|
0 |
2024/01/07 | 1,010,317 | -1,797 (-0.18%) |
1,023,900
|
833,800
|
1,090,000
|
12
|
0 |
2024/01/06 | 1,012,114 | +63 (+0.01%) |
1,023,900
|
833,800
|
1,090,000
|
12
|
0 |
2024/01/05 | 1,012,051 | +0 (+0.0%) |
1,023,900
|
833,800
|
1,090,000
|
12
|
0 |
2024/01/04 | 1,012,051 | -1,797 (-0.18%) |
1,023,900
|
833,800
|
1,090,000
|
12
|
0 |
2024/01/03 | 1,013,848 | +0 (+0.0%) |
1,031,871
|
833,800
|
1,090,000
|
12
|
0 |
2024/01/02 | 1,013,848 | -1,797 (-0.18%) |
1,031,871
|
833,800
|
1,090,000
|
12
|
0 |
2024/01/01 | 1,015,645 | +0 (+0.0%) |
1,042,655
|
833,800
|
1,090,000
|
12
|
0 |