日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 543,184 | +0 (+0.0%) |
510,000
|
510,000
|
609,554
|
3
|
0 |
2023/12/30 | 543,184 | --- |
510,000
|
510,000
|
609,554
|
3
|
0 |
2023/12/27 | 559,838 | +2,408 (+0.43%) |
559,777
|
510,000
|
609,800
|
4
|
N/A |
2023/12/26 | 557,430 | +49 (+0.01%) |
547,800
|
510,000
|
609,800
|
5
|
N/A |
2023/12/25 | 557,381 | -31,588 (-5.36%) |
547,800
|
510,000
|
609,554
|
5
|
N/A |
2023/12/24 | 588,969 | +0 (+0.0%) |
609,554
|
547,800
|
609,554
|
3
|
1以上 |
2023/12/23 | 588,969 | +16,517 (+2.89%) |
609,554
|
547,800
|
609,554
|
3
|
0 |
2023/12/22 | 572,452 | +37,102 (+6.93%) |
578,677
|
522,900
|
609,554
|
4
|
0 |
2023/12/21 | 535,350 | -5,130 (-0.95%) |
535,350
|
522,900
|
547,800
|
2
|
0 |
2023/12/20 | 540,480 | -3,420 (-0.63%) |
543,900
|
522,900
|
547,800
|
5
|
1以上 |
2023/12/19 | 543,900 | +0 (+0.0%) |
543,900
|
543,900
|
543,900
|
3
|
0 |
2023/12/18 | 543,900 | +0 (+0.0%) |
543,900
|
543,900
|
543,900
|
3
|
1以上 |
2023/12/17 | 543,900 | +0 (+0.0%) |
543,900
|
543,900
|
543,900
|
3
|
0 |
2023/12/16 | 543,900 | +0 (+0.0%) |
543,900
|
543,900
|
543,900
|
3
|
0 |
2023/12/15 | 543,900 | +0 (+0.0%) |
543,900
|
543,900
|
543,900
|
3
|
0 |
2023/12/14 | 543,900 | +13,560 (+2.56%) |
543,900
|
543,900
|
543,900
|
3
|
0 |
2023/12/13 | 530,340 | +0 (+0.0%) |
543,900
|
510,000
|
543,900
|
5
|
0 |
2023/12/12 | 530,340 | +0 (+0.0%) |
543,900
|
510,000
|
543,900
|
5
|
0 |
2023/12/11 | 530,340 | +0 (+0.0%) |
543,900
|
510,000
|
543,900
|
5
|
1以上 |
2023/12/10 | 530,340 | +0 (+0.0%) |
543,900
|
510,000
|
543,900
|
5
|
0 |
2023/12/09 | 530,340 | +0 (+0.0%) |
543,900
|
510,000
|
543,900
|
5
|
0 |
2023/12/08 | 530,340 | +0 (+0.0%) |
543,900
|
510,000
|
543,900
|
5
|
0 |
2023/12/07 | 530,340 | +3,390 (+0.64%) |
543,900
|
510,000
|
543,900
|
5
|
0 |
2023/12/06 | 526,950 | +0 (+0.0%) |
526,950
|
510,000
|
543,900
|
4
|
0 |
2023/12/05 | 526,950 | +0 (+0.0%) |
526,950
|
510,000
|
543,900
|
4
|
0 |
2023/12/04 | 526,950 | +10 (+0.0%) |
526,950
|
510,000
|
543,900
|
4
|
0 |
2023/12/03 | 526,940 | +0 (+0.0%) |
526,920
|
510,000
|
543,900
|
6
|
0 |
2023/12/02 | 526,940 | +0 (+0.0%) |
526,920
|
510,000
|
543,900
|
6
|
0 |
2023/12/01 | 526,940 | +11,896 (+2.31%) |
526,920
|
510,000
|
543,900
|
6
|
1以上 |
2023/11/30 | 515,044 | +0 (+0.0%) |
510,000
|
497,200
|
543,900
|
10
|
0 |
2023/11/29 | 515,044 | +0 (+0.0%) |
510,000
|
497,200
|
543,900
|
10
|
0 |
2023/11/28 | 515,044 | +0 (+0.0%) |
510,000
|
497,200
|
543,900
|
10
|
1以上 |
2023/11/27 | 515,044 | +7,214 (+1.42%) |
510,000
|
497,200
|
543,900
|
10
|
0 |
2023/11/26 | 507,830 | +0 (+0.0%) |
503,600
|
497,200
|
537,840
|
8
|
0 |
2023/11/25 | 507,830 | +0 (+0.0%) |
503,600
|
497,200
|
537,840
|
8
|
0 |
2023/11/24 | 507,830 | +0 (+0.0%) |
503,600
|
497,200
|
537,840
|
8
|
0 |
2023/11/23 | 507,830 | +0 (+0.0%) |
503,600
|
497,200
|
537,840
|
8
|
0 |
2023/11/22 | 507,830 | -10,630 (-2.05%) |
503,600
|
497,200
|
537,840
|
8
|
0 |
2023/11/21 | 518,460 | +5,732 (+1.12%) |
513,000
|
510,000
|
537,840
|
4
|
0 |
2023/11/20 | 512,728 | +0 (+0.0%) |
510,000
|
489,800
|
537,840
|
5
|
0 |
2023/11/19 | 512,728 | +3,755 (+0.74%) |
510,000
|
489,800
|
537,840
|
5
|
0 |
2023/11/18 | 508,973 | +0 (+0.0%) |
510,000
|
489,800
|
537,840
|
6
|
1以上 |
2023/11/17 | 508,973 | -3,482 (-0.68%) |
510,000
|
489,800
|
537,840
|
6
|
0 |
2023/11/16 | 512,455 | +0 (+0.0%) |
513,000
|
489,800
|
537,840
|
8
|
1以上 |
2023/11/15 | 512,455 | +8,411 (+1.67%) |
513,000
|
489,800
|
537,840
|
8
|
0 |
2023/11/14 | 504,044 | +4,714 (+0.94%) |
510,000
|
470,400
|
537,840
|
10
|
1以上 |
2023/11/13 | 499,330 | +0 (+0.0%) |
500,100
|
470,400
|
537,840
|
8
|
0 |
2023/11/12 | 499,330 | +0 (+0.0%) |
500,100
|
470,400
|
537,840
|
8
|
1以上 |
2023/11/11 | 499,330 | +0 (+0.0%) |
500,100
|
470,400
|
537,840
|
8
|
0 |
2023/11/10 | 499,330 | +0 (+0.0%) |
500,100
|
470,400
|
537,840
|
8
|
0 |
2023/11/09 | 499,330 | +9,197 (+1.88%) |
500,100
|
470,400
|
537,840
|
8
|
0 |
2023/11/08 | 490,133 | -10,727 (-2.14%) |
490,000
|
470,400
|
510,000
|
6
|
0 |
2023/11/07 | 500,860 | +0 (+0.0%) |
509,000
|
470,400
|
522,900
|
10
|
0 |
2023/11/06 | 500,860 | +0 (+0.0%) |
509,000
|
470,400
|
522,900
|
10
|
0 |
2023/11/05 | 500,860 | +0 (+0.0%) |
509,000
|
470,400
|
522,900
|
10
|
1以上 |
2023/11/04 | 500,860 | -2,000 (-0.4%) |
509,000
|
470,400
|
522,900
|
10
|
0 |
2023/11/03 | 502,860 | +0 (+0.0%) |
510,000
|
470,400
|
524,000
|
10
|
0 |
2023/11/02 | 502,860 | +0 (+0.0%) |
510,000
|
470,400
|
524,000
|
10
|
0 |
2023/11/01 | 502,860 | +0 (+0.0%) |
510,000
|
470,400
|
524,000
|
10
|
0 |
2023/10/31 | 502,860 | +0 (+0.0%) |
510,000
|
470,400
|
524,000
|
10
|
0 |
2023/10/30 | 502,860 | +5,010 (+1.01%) |
510,000
|
470,400
|
524,000
|
10
|
0 |
2023/10/29 | 497,850 | +0 (+0.0%) |
500,100
|
470,400
|
524,000
|
8
|
0 |
2023/10/28 | 497,850 | +0 (+0.0%) |
500,100
|
470,400
|
524,000
|
8
|
0 |
2023/10/27 | 497,850 | +5,490 (+1.12%) |
500,100
|
470,400
|
524,000
|
8
|
0 |
2023/10/26 | 492,360 | -3,340 (-0.67%) |
490,000
|
470,400
|
524,000
|
10
|
0 |
2023/10/25 | 495,700 | +0 (+0.0%) |
500,100
|
470,400
|
524,000
|
12
|
0 |
2023/10/24 | 495,700 | +0 (+0.0%) |
500,100
|
470,400
|
524,000
|
12
|
1以上 |
2023/10/23 | 495,700 | +0 (+0.0%) |
500,100
|
470,400
|
524,000
|
12
|
1以上 |
2023/10/22 | 495,700 | -1,638 (-0.33%) |
500,100
|
470,400
|
524,000
|
12
|
0 |
2023/10/21 | 497,338 | +2,302 (+0.47%) |
510,000
|
470,400
|
524,000
|
13
|
0 |
2023/10/20 | 495,036 | +0 (+0.0%) |
490,200
|
470,400
|
524,000
|
11
|
0 |
2023/10/19 | 495,036 | +5,176 (+1.06%) |
490,200
|
470,400
|
524,000
|
11
|
1以上 |
2023/10/18 | 489,860 | +0 (+0.0%) |
483,900
|
470,400
|
524,000
|
10
|
0 |
2023/10/17 | 489,860 | +0 (+0.0%) |
483,900
|
470,400
|
524,000
|
10
|
0 |
2023/10/16 | 489,860 | +0 (+0.0%) |
483,900
|
470,400
|
524,000
|
10
|
1以上 |
2023/10/15 | 489,860 | +0 (+0.0%) |
483,900
|
470,400
|
524,000
|
10
|
0 |
2023/10/14 | 489,860 | +1,644 (+0.34%) |
483,900
|
470,400
|
524,000
|
10
|
0 |
2023/10/13 | 488,216 | -7,856 (-1.58%) |
480,000
|
470,400
|
524,000
|
12
|
0 |
2023/10/12 | 496,072 | +0 (+0.0%) |
490,200
|
459,800
|
524,000
|
11
|
0 |
2023/10/11 | 496,072 | +0 (+0.0%) |
490,200
|
459,800
|
524,000
|
11
|
1以上 |
2023/10/10 | 496,072 | +0 (+0.0%) |
490,200
|
459,800
|
524,000
|
11
|
1以上 |
2023/10/09 | 496,072 | +0 (+0.0%) |
490,200
|
459,800
|
524,000
|
11
|
0 |
2023/10/08 | 496,072 | -588 (-0.12%) |
490,200
|
459,800
|
524,000
|
11
|
0 |
2023/10/07 | 496,660 | +0 (+0.0%) |
499,900
|
459,800
|
524,000
|
10
|
0 |
2023/10/06 | 496,660 | -1,390 (-0.28%) |
499,900
|
459,800
|
524,000
|
10
|
0 |
2023/10/05 | 498,050 | +2,390 (+0.48%) |
505,000
|
459,800
|
524,000
|
12
|
0 |
2023/10/04 | 495,660 | +0 (+0.0%) |
497,400
|
459,800
|
524,000
|
10
|
0 |
2023/10/03 | 495,660 | +0 (+0.0%) |
497,400
|
459,800
|
524,000
|
10
|
1以上 |
2023/10/02 | 495,660 | +0 (+0.0%) |
497,400
|
459,800
|
524,000
|
10
|
0 |
2023/10/01 | 495,660 | +0 (+0.0%) |
497,400
|
459,800
|
524,000
|
10
|
0 |
2023/09/30 | 495,660 | +0 (+0.0%) |
497,400
|
459,800
|
524,000
|
10
|
0 |
2023/09/29 | 495,660 | -1,000 (-0.2%) |
497,400
|
459,800
|
524,000
|
10
|
0 |
2023/09/28 | 496,660 | +0 (+0.0%) |
497,400
|
469,800
|
524,000
|
10
|
0 |
2023/09/27 | 496,660 | +2,260 (+0.46%) |
497,400
|
469,800
|
524,000
|
10
|
0 |
2023/09/26 | 494,400 | -8,472 (-1.68%) |
489,800
|
469,800
|
524,000
|
9
|
0 |
2023/09/25 | 502,872 | +0 (+0.0%) |
505,000
|
469,800
|
544,000
|
11
|
0 |
2023/09/24 | 502,872 | +0 (+0.0%) |
505,000
|
469,800
|
544,000
|
11
|
0 |
2023/09/23 | 502,872 | +0 (+0.0%) |
505,000
|
469,800
|
544,000
|
11
|
1以上 |
2023/09/22 | 502,872 | +0 (+0.0%) |
505,000
|
469,800
|
544,000
|
11
|
0 |
2023/09/21 | 502,872 | +0 (+0.0%) |
505,000
|
469,800
|
544,000
|
11
|
0 |
2023/09/20 | 502,872 | +4,506 (+0.9%) |
505,000
|
469,800
|
544,000
|
11
|
0 |
2023/09/19 | 498,366 | +0 (+0.0%) |
497,400
|
448,800
|
544,000
|
12
|
0 |
2023/09/18 | 498,366 | +1,326 (+0.27%) |
497,400
|
448,800
|
544,000
|
12
|
0 |
2023/09/17 | 497,040 | +0 (+0.0%) |
484,900
|
448,800
|
544,000
|
10
|
1以上 |
2023/09/16 | 497,040 | +0 (+0.0%) |
484,900
|
448,800
|
544,000
|
10
|
0 |
2023/09/15 | 497,040 | +0 (+0.0%) |
484,900
|
448,800
|
544,000
|
10
|
0 |
2023/09/14 | 497,040 | +0 (+0.0%) |
484,900
|
448,800
|
544,000
|
10
|
0 |
2023/09/13 | 497,040 | +0 (+0.0%) |
484,900
|
448,800
|
544,000
|
10
|
0 |
2023/09/12 | 497,040 | +0 (+0.0%) |
484,900
|
448,800
|
544,000
|
10
|
0 |
2023/09/11 | 497,040 | +0 (+0.0%) |
484,900
|
448,800
|
544,000
|
10
|
0 |
2023/09/10 | 497,040 | -1,000 (-0.2%) |
484,900
|
448,800
|
544,000
|
10
|
0 |
2023/09/09 | 498,040 | +0 (+0.0%) |
484,900
|
448,800
|
544,000
|
10
|
0 |
2023/09/08 | 498,040 | +0 (+0.0%) |
484,900
|
448,800
|
544,000
|
10
|
0 |
2023/09/07 | 498,040 | +0 (+0.0%) |
484,900
|
448,800
|
544,000
|
10
|
0 |
2023/09/06 | 498,040 | +21,974 (+4.62%) |
484,900
|
448,800
|
544,000
|
10
|
0 |
2023/09/05 | 476,066 | +0 (+0.0%) |
479,900
|
448,800
|
489,800
|
6
|
0 |
2023/09/04 | 476,066 | +0 (+0.0%) |
479,900
|
448,800
|
489,800
|
6
|
0 |
2023/09/03 | 476,066 | +0 (+0.0%) |
479,900
|
448,800
|
489,800
|
6
|
0 |
2023/09/02 | 476,066 | +0 (+0.0%) |
479,900
|
448,800
|
489,800
|
6
|
0 |
2023/09/01 | 476,066 | +0 (+0.0%) |
479,900
|
448,800
|
489,800
|
6
|
0 |
2023/08/31 | 476,066 | -14,534 (-2.96%) |
479,900
|
448,800
|
489,800
|
6
|
0 |
2023/08/30 | 490,600 | +0 (+0.0%) |
484,900
|
448,800
|
512,400
|
10
|
0 |
2023/08/29 | 490,600 | -1,400 (-0.28%) |
484,900
|
448,800
|
512,400
|
10
|
0 |
2023/08/28 | 492,000 | +0 (+0.0%) |
489,800
|
448,800
|
512,400
|
9
|
1以上 |
2023/08/27 | 492,000 | +0 (+0.0%) |
489,800
|
448,800
|
512,400
|
9
|
0 |
2023/08/26 | 492,000 | +0 (+0.0%) |
489,800
|
448,800
|
512,400
|
9
|
0 |
2023/08/25 | 492,000 | +0 (+0.0%) |
489,800
|
448,800
|
512,400
|
9
|
0 |
2023/08/24 | 492,000 | +0 (+0.0%) |
489,800
|
448,800
|
512,400
|
9
|
0 |
2023/08/23 | 492,000 | +0 (+0.0%) |
489,800
|
448,800
|
512,400
|
9
|
0 |
2023/08/22 | 492,000 | +0 (+0.0%) |
489,800
|
448,800
|
512,400
|
9
|
0 |
2023/08/21 | 492,000 | +0 (+0.0%) |
489,800
|
448,800
|
512,400
|
9
|
0 |
2023/08/20 | 492,000 | +16,320 (+3.43%) |
489,800
|
448,800
|
512,400
|
9
|
0 |
2023/08/19 | 475,680 | +12,003 (+2.59%) |
480,000
|
448,800
|
489,800
|
5
|
0 |
2023/08/18 | 463,677 | +0 (+0.0%) |
479,900
|
403,664
|
489,800
|
6
|
0 |
2023/08/17 | 463,677 | +0 (+0.0%) |
479,900
|
403,664
|
489,800
|
6
|
0 |
2023/08/16 | 463,677 | +0 (+0.0%) |
479,900
|
403,664
|
489,800
|
6
|
1以上 |
2023/08/15 | 463,677 | +5,331 (+1.16%) |
479,900
|
403,664
|
489,800
|
6
|
0 |
2023/08/14 | 458,346 | +0 (+0.0%) |
479,800
|
414,118
|
489,800
|
7
|
0 |
2023/08/13 | 458,346 | -10,065 (-2.15%) |
479,800
|
414,118
|
489,800
|
7
|
0 |
2023/08/12 | 468,411 | -5,092 (-1.08%) |
479,800
|
415,910
|
549,800
|
7
|
1以上 |
2023/08/11 | 473,503 | -8,506 (-1.76%) |
480,000
|
415,910
|
549,800
|
9
|
0 |
2023/08/10 | 482,009 | +0 (+0.0%) |
480,000
|
435,024
|
549,800
|
8
|
0 |
2023/08/09 | 482,009 | -1,306 (-0.27%) |
480,000
|
435,024
|
549,800
|
8
|
1以上 |
2023/08/08 | 483,315 | +0 (+0.0%) |
480,000
|
445,477
|
549,800
|
8
|
0 |
2023/08/07 | 483,315 | -1,307 (-0.27%) |
480,000
|
445,477
|
549,800
|
8
|
0 |
2023/08/06 | 484,622 | +0 (+0.0%) |
480,000
|
448,800
|
549,800
|
8
|
0 |
2023/08/05 | 484,622 | +68 (+0.01%) |
480,000
|
448,800
|
549,800
|
8
|
0 |
2023/08/04 | 484,554 | +0 (+0.0%) |
480,000
|
437,800
|
549,800
|
8
|
0 |
2023/08/03 | 484,554 | -1,005 (-0.21%) |
480,000
|
437,800
|
549,800
|
8
|
0 |
2023/08/02 | 485,559 | +5,062 (+1.05%) |
480,000
|
437,800
|
549,800
|
8
|
1以上 |
2023/08/01 | 480,497 | +1,945 (+0.41%) |
480,000
|
437,800
|
549,800
|
9
|
0 |
2023/07/31 | 478,552 | +0 (+0.0%) |
480,000
|
437,800
|
549,800
|
7
|
0 |
2023/07/30 | 478,552 | -1,148 (-0.24%) |
480,000
|
437,800
|
549,800
|
7
|
1以上 |
2023/07/29 | 479,700 | +0 (+0.0%) |
480,000
|
437,800
|
549,800
|
7
|
0 |
2023/07/28 | 479,700 | -1,149 (-0.24%) |
480,000
|
437,800
|
549,800
|
7
|
0 |
2023/07/27 | 480,849 | +4,855 (+1.02%) |
480,000
|
437,800
|
549,800
|
7
|
0 |
2023/07/26 | 475,994 | -893 (-0.19%) |
479,800
|
437,800
|
549,800
|
9
|
0 |
2023/07/25 | 476,887 | +0 (+0.0%) |
479,800
|
437,800
|
549,800
|
9
|
0 |
2023/07/24 | 476,887 | -893 (-0.19%) |
479,800
|
437,800
|
549,800
|
9
|
1以上 |
2023/07/23 | 477,780 | +0 (+0.0%) |
479,800
|
437,800
|
549,800
|
9
|
0 |
2023/07/22 | 477,780 | -1,854 (-0.39%) |
479,800
|
437,800
|
549,800
|
9
|
0 |
2023/07/21 | 479,634 | +0 (+0.0%) |
479,800
|
437,800
|
549,800
|
9
|
0 |
2023/07/20 | 479,634 | +0 (+0.0%) |
479,800
|
437,800
|
549,800
|
9
|
0 |
2023/07/19 | 479,634 | +0 (+0.0%) |
479,800
|
437,800
|
549,800
|
9
|
0 |
2023/07/18 | 479,634 | -6,959 (-1.43%) |
479,800
|
437,800
|
549,800
|
9
|
0 |
2023/07/17 | 486,593 | +0 (+0.0%) |
479,800
|
437,800
|
593,940
|
9
|
0 |
2023/07/16 | 486,593 | +0 (+0.0%) |
479,800
|
437,800
|
593,940
|
9
|
0 |
2023/07/15 | 486,593 | +7,919 (+1.65%) |
479,800
|
437,800
|
593,940
|
9
|
0 |
2023/07/14 | 478,674 | +0 (+0.0%) |
479,800
|
437,800
|
549,800
|
9
|
0 |
2023/07/13 | 478,674 | +0 (+0.0%) |
479,800
|
437,800
|
549,800
|
9
|
0 |
2023/07/12 | 478,674 | +0 (+0.0%) |
479,800
|
437,800
|
549,800
|
9
|
0 |
2023/07/11 | 478,674 | -960 (-0.2%) |
479,800
|
437,800
|
549,800
|
9
|
0 |
2023/07/10 | 479,634 | +2,164 (+0.45%) |
479,800
|
437,800
|
549,800
|
9
|
0 |
2023/07/09 | 477,470 | -6,264 (-1.29%) |
469,400
|
437,800
|
549,800
|
10
|
0 |
2023/07/08 | 483,734 | +0 (+0.0%) |
469,400
|
437,800
|
593,940
|
10
|
0 |
2023/07/07 | 483,734 | +12,246 (+2.6%) |
469,400
|
437,800
|
593,940
|
10
|
1以上 |
2023/07/06 | 471,488 | -1,687 (-0.36%) |
459,000
|
437,800
|
549,800
|
9
|
0 |
2023/07/05 | 473,175 | +0 (+0.0%) |
469,400
|
437,800
|
549,800
|
8
|
0 |
2023/07/04 | 473,175 | +0 (+0.0%) |
469,400
|
437,800
|
549,800
|
8
|
0 |
2023/07/03 | 473,175 | +0 (+0.0%) |
469,400
|
437,800
|
549,800
|
8
|
0 |
2023/07/02 | 473,175 | +0 (+0.0%) |
469,400
|
437,800
|
549,800
|
8
|
0 |
2023/07/01 | 473,175 | +0 (+0.0%) |
469,400
|
437,800
|
549,800
|
8
|
0 |
2023/06/30 | 473,175 | +0 (+0.0%) |
469,400
|
437,800
|
549,800
|
8
|
0 |
2023/06/29 | 473,175 | +0 (+0.0%) |
469,400
|
437,800
|
549,800
|
8
|
0 |
2023/06/28 | 473,175 | +0 (+0.0%) |
469,400
|
437,800
|
549,800
|
8
|
0 |
2023/06/27 | 473,175 | +0 (+0.0%) |
469,400
|
437,800
|
549,800
|
8
|
0 |
2023/06/26 | 473,175 | +6,363 (+1.36%) |
469,400
|
437,800
|
549,800
|
8
|
0 |
2023/06/25 | 466,812 | +0 (+0.0%) |
459,000
|
415,915
|
549,800
|
9
|
0 |
2023/06/24 | 466,812 | +2,836 (+0.61%) |
459,000
|
415,915
|
549,800
|
9
|
0 |
2023/06/23 | 463,976 | -1,698 (-0.36%) |
459,000
|
415,915
|
549,800
|
10
|
1以上 |
2023/06/22 | 465,674 | +0 (+0.0%) |
459,000
|
432,890
|
549,800
|
10
|
0 |
2023/06/21 | 465,674 | +0 (+0.0%) |
459,000
|
432,890
|
549,800
|
10
|
1以上 |
2023/06/20 | 465,674 | +0 (+0.0%) |
459,000
|
432,890
|
549,800
|
10
|
0 |
2023/06/19 | 465,674 | -3,967 (-0.84%) |
459,000
|
432,890
|
549,800
|
10
|
0 |
2023/06/18 | 469,641 | +0 (+0.0%) |
459,000
|
437,800
|
549,800
|
9
|
0 |
2023/06/17 | 469,641 | -943 (-0.2%) |
459,000
|
437,800
|
549,800
|
9
|
0 |
2023/06/16 | 470,584 | +0 (+0.0%) |
459,000
|
437,800
|
549,800
|
9
|
0 |
2023/06/15 | 470,584 | -943 (-0.2%) |
459,000
|
437,800
|
549,800
|
9
|
0 |
2023/06/14 | 471,527 | +7,005 (+1.51%) |
459,000
|
437,800
|
549,800
|
9
|
0 |
2023/06/13 | 464,522 | -772 (-0.17%) |
459,000
|
433,000
|
549,800
|
11
|
0 |
2023/06/12 | 465,294 | +0 (+0.0%) |
459,000
|
433,000
|
549,800
|
11
|
0 |
2023/06/11 | 465,294 | -771 (-0.17%) |
459,000
|
433,000
|
549,800
|
11
|
1以上 |
2023/06/10 | 466,065 | +7,339 (+1.6%) |
459,000
|
433,000
|
549,800
|
11
|
0 |
2023/06/09 | 458,726 | -708 (-0.15%) |
459,000
|
378,000
|
549,800
|
12
|
0 |
2023/06/08 | 459,434 | +0 (+0.0%) |
459,000
|
378,000
|
549,800
|
12
|
0 |
2023/06/07 | 459,434 | -935 (-0.2%) |
459,000
|
378,000
|
549,800
|
12
|
1以上 |
2023/06/06 | 460,369 | +0 (+0.0%) |
459,900
|
378,000
|
549,800
|
10
|
0 |
2023/06/05 | 460,369 | -849 (-0.18%) |
459,900
|
378,000
|
549,800
|
10
|
0 |
2023/06/04 | 461,218 | +0 (+0.0%) |
459,900
|
378,000
|
549,800
|
10
|
0 |
2023/06/03 | 461,218 | -849 (-0.18%) |
459,900
|
378,000
|
549,800
|
10
|
0 |
2023/06/02 | 462,067 | +1,971 (+0.43%) |
459,900
|
378,000
|
549,800
|
10
|
0 |
2023/06/01 | 460,096 | -943 (-0.2%) |
440,000
|
378,000
|
549,800
|
9
|
0 |
2023/05/31 | 461,039 | +0 (+0.0%) |
440,000
|
378,000
|
549,800
|
9
|
0 |
2023/05/30 | 461,039 | -943 (-0.2%) |
440,000
|
378,000
|
549,800
|
9
|
0 |
2023/05/29 | 461,982 | +0 (+0.0%) |
440,000
|
378,000
|
549,800
|
9
|
0 |
2023/05/28 | 461,982 | -943 (-0.2%) |
440,000
|
378,000
|
549,800
|
9
|
0 |
2023/05/27 | 462,925 | +0 (+0.0%) |
440,000
|
378,000
|
549,800
|
9
|
0 |
2023/05/26 | 462,925 | -6,772 (-1.44%) |
440,000
|
378,000
|
549,800
|
9
|
0 |
2023/05/25 | 469,697 | -4,200 (-0.89%) |
460,000
|
378,000
|
549,800
|
10
|
0 |
2023/05/24 | 473,897 | -11,286 (-2.33%) |
460,000
|
420,000
|
549,800
|
10
|
0 |
2023/05/23 | 485,183 | +9,231 (+1.94%) |
480,000
|
420,000
|
551,704
|
8
|
1以上 |
2023/05/22 | 475,952 | -1,302 (-0.27%) |
480,000
|
420,000
|
551,704
|
7
|
0 |
2023/05/21 | 477,254 | +0 (+0.0%) |
480,000
|
420,000
|
560,823
|
7
|
0 |
2023/05/20 | 477,254 | -9,445 (-1.94%) |
480,000
|
420,000
|
560,823
|
7
|
0 |
2023/05/19 | 486,699 | +0 (+0.0%) |
480,000
|
420,000
|
626,937
|
7
|
0 |
2023/05/18 | 486,699 | +23,373 (+5.04%) |
480,000
|
420,000
|
626,937
|
7
|
0 |
2023/05/17 | 463,326 | +0 (+0.0%) |
460,000
|
420,000
|
522,160
|
6
|
0 |
2023/05/16 | 463,326 | +0 (+0.0%) |
460,000
|
420,000
|
522,160
|
6
|
0 |
2023/05/15 | 463,326 | +0 (+0.0%) |
460,000
|
420,000
|
522,160
|
6
|
0 |
2023/05/14 | 463,326 | +0 (+0.0%) |
460,000
|
420,000
|
522,160
|
6
|
0 |
2023/05/13 | 463,326 | +0 (+0.0%) |
460,000
|
420,000
|
522,160
|
6
|
N/A |
2023/05/12 | 463,326 | +0 (+0.0%) |
460,000
|
420,000
|
522,160
|
6
|
N/A |
2023/05/11 | 463,326 | +0 (+0.0%) |
460,000
|
420,000
|
522,160
|
6
|
N/A |
2023/05/10 | 463,326 | +0 (+0.0%) |
460,000
|
420,000
|
522,160
|
6
|
N/A |
2023/05/09 | 463,326 | +0 (+0.0%) |
460,000
|
420,000
|
522,160
|
6
|
N/A |
2023/05/08 | 463,326 | +4,331 (+0.94%) |
460,000
|
420,000
|
522,160
|
6
|
N/A |
2023/05/07 | 458,995 | +0 (+0.0%) |
446,000
|
420,000
|
522,160
|
8
|
N/A |
2023/05/06 | 458,995 | +0 (+0.0%) |
446,000
|
420,000
|
522,160
|
8
|
N/A |
2023/05/05 | 458,995 | -4,331 (-0.93%) |
446,000
|
420,000
|
522,160
|
8
|
1以上 |
2023/05/04 | 463,326 | +4,331 (+0.94%) |
460,000
|
420,000
|
522,160
|
6
|
N/A |