| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,120,237 | +0 (+0.0%) |
1,069,000
|
1,001,480
|
1,351,806
|
16
|
0 |
| 2024/12/30 | 1,120,237 | +0 (+0.0%) |
1,069,000
|
1,001,480
|
1,351,806
|
16
|
0 |
| 2024/12/29 | 1,120,237 | -6,816 (-0.6%) |
1,069,000
|
1,001,480
|
1,351,806
|
16
|
0 |
| 2024/12/28 | 1,127,053 | +0 (+0.0%) |
1,077,000
|
1,001,480
|
1,351,806
|
15
|
0 |
| 2024/12/27 | 1,127,053 | +5,124 (+0.46%) |
1,077,000
|
1,001,480
|
1,351,806
|
15
|
0 |
| 2024/12/26 | 1,121,929 | +0 (+0.0%) |
1,077,000
|
1,001,480
|
1,351,806
|
17
|
0 |
| 2024/12/25 | 1,121,929 | +0 (+0.0%) |
1,077,000
|
1,001,480
|
1,351,806
|
17
|
0 |
| 2024/12/24 | 1,121,929 | +9,718 (+0.87%) |
1,077,000
|
1,001,480
|
1,351,806
|
17
|
1以上 |
| 2024/12/23 | 1,112,211 | +0 (+0.0%) |
1,077,000
|
947,000
|
1,351,806
|
18
|
0 |
| 2024/12/22 | 1,112,211 | +2,321 (+0.21%) |
1,077,000
|
947,000
|
1,351,806
|
18
|
0 |
| 2024/12/21 | 1,109,890 | +0 (+0.0%) |
1,077,500
|
947,000
|
1,351,806
|
20
|
1以上 |
| 2024/12/20 | 1,109,890 | -2,064 (-0.19%) |
1,077,500
|
947,000
|
1,351,806
|
20
|
0 |
| 2024/12/19 | 1,111,954 | +0 (+0.0%) |
1,077,500
|
947,000
|
1,351,806
|
20
|
1以上 |
| 2024/12/18 | 1,111,954 | +4,474 (+0.4%) |
1,077,500
|
947,000
|
1,351,806
|
20
|
0 |
| 2024/12/17 | 1,107,480 | +0 (+0.0%) |
1,077,000
|
947,000
|
1,351,806
|
21
|
0 |
| 2024/12/16 | 1,107,480 | +12,486 (+1.14%) |
1,077,000
|
947,000
|
1,351,806
|
21
|
0 |
| 2024/12/15 | 1,094,994 | +0 (+0.0%) |
1,077,000
|
947,000
|
1,351,806
|
23
|
1以上 |
| 2024/12/14 | 1,094,994 | -1,546 (-0.14%) |
1,077,000
|
947,000
|
1,351,806
|
23
|
0 |
| 2024/12/13 | 1,096,540 | +0 (+0.0%) |
1,077,000
|
947,000
|
1,351,806
|
22
|
1以上 |
| 2024/12/12 | 1,096,540 | +0 (+0.0%) |
1,077,000
|
947,000
|
1,351,806
|
22
|
0 |
| 2024/12/11 | 1,096,540 | +0 (+0.0%) |
1,077,000
|
947,000
|
1,351,806
|
22
|
0 |
| 2024/12/10 | 1,096,540 | +0 (+0.0%) |
1,077,000
|
947,000
|
1,351,806
|
22
|
0 |
| 2024/12/09 | 1,096,540 | +0 (+0.0%) |
1,077,000
|
947,000
|
1,351,806
|
22
|
0 |
| 2024/12/08 | 1,096,540 | +7,735 (+0.71%) |
1,077,000
|
947,000
|
1,351,806
|
22
|
0 |
なら、