日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,500,657 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,652,600
|
7
|
0 |
2023/12/30 | 2,500,657 | --- |
2,493,000
|
2,440,000
|
2,652,600
|
7
|
0 |
2023/12/27 | 2,493,371 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,601,600
|
7
|
N/A |
2023/12/26 | 2,493,371 | +18,038 (+0.73%) |
2,493,000
|
2,440,000
|
2,601,600
|
7
|
N/A |
2023/12/25 | 2,475,333 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,493,000
|
6
|
N/A |
2023/12/24 | 2,475,333 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,493,000
|
6
|
0 |
2023/12/23 | 2,475,333 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,493,000
|
6
|
0 |
2023/12/22 | 2,475,333 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,493,000
|
6
|
0 |
2023/12/21 | 2,475,333 | -18,038 (-0.72%) |
2,493,000
|
2,440,000
|
2,493,000
|
6
|
0 |
2023/12/20 | 2,493,371 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,601,600
|
7
|
0 |
2023/12/19 | 2,493,371 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,601,600
|
7
|
0 |
2023/12/18 | 2,493,371 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,601,600
|
7
|
1以上 |
2023/12/17 | 2,493,371 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,601,600
|
7
|
0 |
2023/12/16 | 2,493,371 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,601,600
|
7
|
0 |
2023/12/15 | 2,493,371 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,601,600
|
7
|
0 |
2023/12/14 | 2,493,371 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,601,600
|
7
|
0 |
2023/12/13 | 2,493,371 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,601,600
|
7
|
0 |
2023/12/12 | 2,493,371 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,601,600
|
7
|
0 |
2023/12/11 | 2,493,371 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,601,600
|
7
|
0 |
2023/12/10 | 2,493,371 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,601,600
|
7
|
0 |
2023/12/09 | 2,493,371 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,601,600
|
7
|
0 |
2023/12/08 | 2,493,371 | -7,286 (-0.29%) |
2,493,000
|
2,440,000
|
2,601,600
|
7
|
0 |
2023/12/07 | 2,500,657 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,652,600
|
7
|
0 |
2023/12/06 | 2,500,657 | -31,168 (-1.23%) |
2,493,000
|
2,440,000
|
2,652,600
|
7
|
0 |
2023/12/05 | 2,531,825 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,750,000
|
8
|
0 |
2023/12/04 | 2,531,825 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,750,000
|
8
|
0 |
2023/12/03 | 2,531,825 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,750,000
|
8
|
1以上 |
2023/12/02 | 2,531,825 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,750,000
|
8
|
0 |
2023/12/01 | 2,531,825 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,750,000
|
8
|
0 |
2023/11/30 | 2,531,825 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,750,000
|
8
|
0 |
2023/11/29 | 2,531,825 | -12,941 (-0.51%) |
2,493,000
|
2,440,000
|
2,750,000
|
8
|
0 |
2023/11/28 | 2,544,766 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,750,000
|
6
|
0 |
2023/11/27 | 2,544,766 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,750,000
|
6
|
0 |
2023/11/26 | 2,544,766 | +12,941 (+0.51%) |
2,493,000
|
2,440,000
|
2,750,000
|
6
|
0 |
2023/11/25 | 2,531,825 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,750,000
|
8
|
0 |
2023/11/24 | 2,531,825 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,750,000
|
8
|
0 |
2023/11/23 | 2,531,825 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,750,000
|
8
|
1以上 |
2023/11/22 | 2,531,825 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,750,000
|
8
|
0 |
2023/11/21 | 2,531,825 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,750,000
|
8
|
0 |
2023/11/20 | 2,531,825 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,750,000
|
8
|
0 |
2023/11/19 | 2,531,825 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,750,000
|
8
|
0 |
2023/11/18 | 2,531,825 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,750,000
|
8
|
0 |
2023/11/17 | 2,531,825 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,750,000
|
8
|
0 |
2023/11/16 | 2,531,825 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,750,000
|
8
|
0 |
2023/11/15 | 2,531,825 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,750,000
|
8
|
0 |
2023/11/14 | 2,531,825 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,750,000
|
8
|
0 |
2023/11/13 | 2,531,825 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,750,000
|
8
|
0 |
2023/11/12 | 2,531,825 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,750,000
|
8
|
0 |
2023/11/11 | 2,531,825 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,750,000
|
8
|
0 |
2023/11/10 | 2,531,825 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,750,000
|
8
|
0 |
2023/11/09 | 2,531,825 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,750,000
|
8
|
0 |
2023/11/08 | 2,531,825 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,750,000
|
8
|
0 |
2023/11/07 | 2,531,825 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,750,000
|
8
|
0 |
2023/11/06 | 2,531,825 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,750,000
|
8
|
0 |
2023/11/05 | 2,531,825 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,750,000
|
8
|
0 |
2023/11/04 | 2,531,825 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,750,000
|
8
|
0 |
2023/11/03 | 2,531,825 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,750,000
|
8
|
0 |
2023/11/02 | 2,531,825 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,750,000
|
8
|
0 |
2023/11/01 | 2,531,825 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,750,000
|
8
|
0 |
2023/10/31 | 2,531,825 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,750,000
|
8
|
0 |
2023/10/30 | 2,531,825 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,750,000
|
8
|
0 |
2023/10/29 | 2,531,825 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,750,000
|
8
|
0 |
2023/10/28 | 2,531,825 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,750,000
|
8
|
0 |
2023/10/27 | 2,531,825 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,750,000
|
8
|
0 |
2023/10/26 | 2,531,825 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,750,000
|
8
|
0 |
2023/10/25 | 2,531,825 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,750,000
|
8
|
0 |
2023/10/24 | 2,531,825 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,750,000
|
8
|
0 |
2023/10/23 | 2,531,825 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,750,000
|
8
|
0 |
2023/10/22 | 2,531,825 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,750,000
|
8
|
0 |
2023/10/21 | 2,531,825 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,750,000
|
8
|
0 |
2023/10/20 | 2,531,825 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,750,000
|
8
|
0 |
2023/10/19 | 2,531,825 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,750,000
|
8
|
0 |
2023/10/18 | 2,531,825 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,750,000
|
8
|
0 |
2023/10/17 | 2,531,825 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,750,000
|
8
|
0 |
2023/10/16 | 2,531,825 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,750,000
|
8
|
0 |
2023/10/15 | 2,531,825 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,750,000
|
8
|
0 |
2023/10/14 | 2,531,825 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,750,000
|
8
|
0 |
2023/10/13 | 2,531,825 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,750,000
|
8
|
0 |
2023/10/12 | 2,531,825 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,750,000
|
8
|
0 |
2023/10/11 | 2,531,825 | -24,752 (-0.97%) |
2,493,000
|
2,440,000
|
2,750,000
|
8
|
0 |
2023/10/10 | 2,556,577 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,754,600
|
9
|
0 |
2023/10/09 | 2,556,577 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,754,600
|
9
|
0 |
2023/10/08 | 2,556,577 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,754,600
|
9
|
1以上 |
2023/10/07 | 2,556,577 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,754,600
|
9
|
0 |
2023/10/06 | 2,556,577 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,754,600
|
9
|
0 |
2023/10/05 | 2,556,577 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,754,600
|
9
|
0 |
2023/10/04 | 2,556,577 | +4,832 (+0.19%) |
2,493,000
|
2,440,000
|
2,754,600
|
9
|
0 |
2023/10/03 | 2,551,745 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,754,600
|
11
|
0 |
2023/10/02 | 2,551,745 | +7,500 (+0.29%) |
2,493,000
|
2,440,000
|
2,754,600
|
11
|
0 |
2023/10/01 | 2,544,245 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,754,600
|
11
|
1以上 |
2023/09/30 | 2,544,245 | -7,500 (-0.29%) |
2,493,000
|
2,440,000
|
2,754,600
|
11
|
0 |
2023/09/29 | 2,551,745 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,754,600
|
11
|
0 |
2023/09/28 | 2,551,745 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,754,600
|
11
|
0 |
2023/09/27 | 2,551,745 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,754,600
|
11
|
0 |
2023/09/26 | 2,551,745 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,754,600
|
11
|
0 |
2023/09/25 | 2,551,745 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,754,600
|
11
|
0 |
2023/09/24 | 2,551,745 | -18,545 (-0.72%) |
2,493,000
|
2,440,000
|
2,754,600
|
11
|
0 |
2023/09/23 | 2,570,290 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,958,600
|
11
|
0 |
2023/09/22 | 2,570,290 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,958,600
|
11
|
0 |
2023/09/21 | 2,570,290 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,958,600
|
11
|
0 |
2023/09/20 | 2,570,290 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,958,600
|
11
|
0 |
2023/09/19 | 2,570,290 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,958,600
|
11
|
0 |
2023/09/18 | 2,570,290 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,958,600
|
11
|
0 |
2023/09/17 | 2,570,290 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,958,600
|
11
|
0 |
2023/09/16 | 2,570,290 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,958,600
|
11
|
0 |
2023/09/15 | 2,570,290 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,958,600
|
11
|
0 |
2023/09/14 | 2,570,290 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,958,600
|
11
|
0 |
2023/09/13 | 2,570,290 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,958,600
|
11
|
0 |
2023/09/12 | 2,570,290 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,958,600
|
11
|
0 |
2023/09/11 | 2,570,290 | +7,500 (+0.29%) |
2,493,000
|
2,440,000
|
2,958,600
|
11
|
0 |
2023/09/10 | 2,562,790 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,958,600
|
11
|
0 |
2023/09/09 | 2,562,790 | -7,500 (-0.29%) |
2,493,000
|
2,440,000
|
2,958,600
|
11
|
0 |
2023/09/08 | 2,570,290 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,958,600
|
11
|
0 |
2023/09/07 | 2,570,290 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,958,600
|
11
|
0 |
2023/09/06 | 2,570,290 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,958,600
|
11
|
0 |
2023/09/05 | 2,570,290 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,958,600
|
11
|
0 |
2023/09/04 | 2,570,290 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,958,600
|
11
|
0 |
2023/09/03 | 2,570,290 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,958,600
|
11
|
0 |
2023/09/02 | 2,570,290 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,958,600
|
11
|
0 |
2023/09/01 | 2,570,290 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,958,600
|
11
|
0 |
2023/08/31 | 2,570,290 | +7,500 (+0.29%) |
2,493,000
|
2,440,000
|
2,958,600
|
11
|
0 |
2023/08/30 | 2,562,790 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,958,600
|
11
|
0 |
2023/08/29 | 2,562,790 | -7,500 (-0.29%) |
2,493,000
|
2,440,000
|
2,958,600
|
11
|
0 |
2023/08/28 | 2,570,290 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,958,600
|
11
|
0 |
2023/08/27 | 2,570,290 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,958,600
|
11
|
0 |
2023/08/26 | 2,570,290 | +0 (+0.0%) |
2,493,000
|
2,440,000
|
2,958,600
|
11
|
0 |
2023/08/25 | 2,570,290 | -11,091 (-0.43%) |
2,493,000
|
2,440,000
|
2,958,600
|
11
|
0 |
2023/08/24 | 2,581,381 | +0 (+0.0%) |
2,501,000
|
2,493,000
|
2,958,600
|
11
|
0 |
2023/08/23 | 2,581,381 | +0 (+0.0%) |
2,501,000
|
2,493,000
|
2,958,600
|
11
|
0 |
2023/08/22 | 2,581,381 | +0 (+0.0%) |
2,501,000
|
2,493,000
|
2,958,600
|
11
|
0 |
2023/08/21 | 2,581,381 | +0 (+0.0%) |
2,501,000
|
2,493,000
|
2,958,600
|
11
|
0 |
2023/08/20 | 2,581,381 | +0 (+0.0%) |
2,501,000
|
2,493,000
|
2,958,600
|
11
|
0 |
2023/08/19 | 2,581,381 | +0 (+0.0%) |
2,501,000
|
2,493,000
|
2,958,600
|
11
|
0 |
2023/08/18 | 2,581,381 | +0 (+0.0%) |
2,501,000
|
2,493,000
|
2,958,600
|
11
|
0 |
2023/08/17 | 2,581,381 | +0 (+0.0%) |
2,501,000
|
2,493,000
|
2,958,600
|
11
|
0 |
2023/08/16 | 2,581,381 | +0 (+0.0%) |
2,501,000
|
2,493,000
|
2,958,600
|
11
|
0 |
2023/08/15 | 2,581,381 | +0 (+0.0%) |
2,501,000
|
2,493,000
|
2,958,600
|
11
|
0 |
2023/08/14 | 2,581,381 | +0 (+0.0%) |
2,501,000
|
2,493,000
|
2,958,600
|
11
|
0 |
2023/08/13 | 2,581,381 | +0 (+0.0%) |
2,501,000
|
2,493,000
|
2,958,600
|
11
|
0 |
2023/08/12 | 2,581,381 | +7,500 (+0.29%) |
2,501,000
|
2,493,000
|
2,958,600
|
11
|
0 |
2023/08/11 | 2,573,881 | +0 (+0.0%) |
2,501,000
|
2,493,000
|
2,958,600
|
11
|
0 |
2023/08/10 | 2,573,881 | -7,500 (-0.29%) |
2,501,000
|
2,493,000
|
2,958,600
|
11
|
0 |
2023/08/09 | 2,581,381 | +0 (+0.0%) |
2,501,000
|
2,493,000
|
2,958,600
|
11
|
0 |
2023/08/08 | 2,581,381 | +0 (+0.0%) |
2,501,000
|
2,493,000
|
2,958,600
|
11
|
0 |
2023/08/07 | 2,581,381 | +0 (+0.0%) |
2,501,000
|
2,493,000
|
2,958,600
|
11
|
0 |
2023/08/06 | 2,581,381 | +0 (+0.0%) |
2,501,000
|
2,493,000
|
2,958,600
|
11
|
0 |
2023/08/05 | 2,581,381 | +0 (+0.0%) |
2,501,000
|
2,493,000
|
2,958,600
|
11
|
0 |
2023/08/04 | 2,581,381 | +0 (+0.0%) |
2,501,000
|
2,493,000
|
2,958,600
|
11
|
0 |
2023/08/03 | 2,581,381 | +0 (+0.0%) |
2,501,000
|
2,493,000
|
2,958,600
|
11
|
0 |
2023/08/02 | 2,581,381 | +0 (+0.0%) |
2,501,000
|
2,493,000
|
2,958,600
|
11
|
0 |
2023/08/01 | 2,581,381 | +0 (+0.0%) |
2,501,000
|
2,493,000
|
2,958,600
|
11
|
0 |
2023/07/31 | 2,581,381 | +0 (+0.0%) |
2,501,000
|
2,493,000
|
2,958,600
|
11
|
0 |
2023/07/30 | 2,581,381 | +0 (+0.0%) |
2,501,000
|
2,493,000
|
2,958,600
|
11
|
0 |
2023/07/29 | 2,581,381 | +0 (+0.0%) |
2,501,000
|
2,493,000
|
2,958,600
|
11
|
0 |
2023/07/28 | 2,581,381 | +7,121 (+0.28%) |
2,501,000
|
2,493,000
|
2,958,600
|
11
|
0 |
2023/07/27 | 2,574,260 | +0 (+0.0%) |
2,501,000
|
2,493,000
|
2,958,600
|
10
|
0 |
2023/07/26 | 2,574,260 | +0 (+0.0%) |
2,501,000
|
2,493,000
|
2,958,600
|
10
|
0 |
2023/07/25 | 2,574,260 | +0 (+0.0%) |
2,501,000
|
2,493,000
|
2,958,600
|
10
|
0 |
2023/07/24 | 2,574,260 | +0 (+0.0%) |
2,501,000
|
2,493,000
|
2,958,600
|
10
|
0 |
2023/07/23 | 2,574,260 | +0 (+0.0%) |
2,501,000
|
2,493,000
|
2,958,600
|
10
|
0 |
2023/07/22 | 2,574,260 | +0 (+0.0%) |
2,501,000
|
2,493,000
|
2,958,600
|
10
|
0 |
2023/07/21 | 2,574,260 | +0 (+0.0%) |
2,501,000
|
2,493,000
|
2,958,600
|
10
|
0 |
2023/07/20 | 2,574,260 | +0 (+0.0%) |
2,501,000
|
2,493,000
|
2,958,600
|
10
|
0 |
2023/07/19 | 2,574,260 | +0 (+0.0%) |
2,501,000
|
2,493,000
|
2,958,600
|
10
|
0 |
2023/07/18 | 2,574,260 | +0 (+0.0%) |
2,501,000
|
2,493,000
|
2,958,600
|
10
|
0 |
2023/07/17 | 2,574,260 | +0 (+0.0%) |
2,501,000
|
2,493,000
|
2,958,600
|
10
|
0 |
2023/07/16 | 2,574,260 | +0 (+0.0%) |
2,501,000
|
2,493,000
|
2,958,600
|
10
|
0 |
2023/07/15 | 2,574,260 | +0 (+0.0%) |
2,501,000
|
2,493,000
|
2,958,600
|
10
|
0 |
2023/07/14 | 2,574,260 | +0 (+0.0%) |
2,501,000
|
2,493,000
|
2,958,600
|
10
|
0 |
2023/07/13 | 2,574,260 | +0 (+0.0%) |
2,501,000
|
2,493,000
|
2,958,600
|
10
|
0 |
2023/07/12 | 2,574,260 | +41,877 (+1.65%) |
2,501,000
|
2,493,000
|
2,958,600
|
10
|
0 |
2023/07/11 | 2,532,383 | +0 (+0.0%) |
2,497,000
|
2,323,000
|
2,958,600
|
12
|
0 |
2023/07/10 | 2,532,383 | +0 (+0.0%) |
2,497,000
|
2,323,000
|
2,958,600
|
12
|
0 |
2023/07/09 | 2,532,383 | +0 (+0.0%) |
2,497,000
|
2,323,000
|
2,958,600
|
12
|
1以上 |
2023/07/08 | 2,532,383 | +0 (+0.0%) |
2,497,000
|
2,323,000
|
2,958,600
|
12
|
0 |
2023/07/07 | 2,532,383 | +0 (+0.0%) |
2,497,000
|
2,323,000
|
2,958,600
|
12
|
0 |
2023/07/06 | 2,532,383 | +0 (+0.0%) |
2,497,000
|
2,323,000
|
2,958,600
|
12
|
0 |
2023/07/05 | 2,532,383 | +0 (+0.0%) |
2,497,000
|
2,323,000
|
2,958,600
|
12
|
0 |
2023/07/04 | 2,532,383 | +0 (+0.0%) |
2,497,000
|
2,323,000
|
2,958,600
|
12
|
0 |
2023/07/03 | 2,532,383 | +0 (+0.0%) |
2,497,000
|
2,323,000
|
2,958,600
|
12
|
0 |
2023/07/02 | 2,532,383 | +0 (+0.0%) |
2,497,000
|
2,323,000
|
2,958,600
|
12
|
0 |
2023/07/01 | 2,532,383 | -7,877 (-0.31%) |
2,497,000
|
2,323,000
|
2,958,600
|
12
|
0 |
2023/06/30 | 2,540,260 | +0 (+0.0%) |
2,501,000
|
2,323,000
|
2,958,600
|
10
|
0 |
2023/06/29 | 2,540,260 | +0 (+0.0%) |
2,501,000
|
2,323,000
|
2,958,600
|
10
|
0 |
2023/06/28 | 2,540,260 | +0 (+0.0%) |
2,501,000
|
2,323,000
|
2,958,600
|
10
|
0 |
2023/06/27 | 2,540,260 | +0 (+0.0%) |
2,501,000
|
2,323,000
|
2,958,600
|
10
|
0 |
2023/06/26 | 2,540,260 | -306 (-0.01%) |
2,501,000
|
2,323,000
|
2,958,600
|
10
|
0 |
2023/06/25 | 2,540,566 | -3,056 (-0.12%) |
2,501,000
|
2,323,000
|
2,958,600
|
9
|
0 |
2023/06/24 | 2,543,622 | -13,453 (-0.53%) |
2,501,000
|
2,323,000
|
2,958,600
|
9
|
0 |
2023/06/23 | 2,557,075 | +0 (+0.0%) |
2,525,500
|
2,323,000
|
2,958,600
|
8
|
1以上 |
2023/06/22 | 2,557,075 | +0 (+0.0%) |
2,525,500
|
2,323,000
|
2,958,600
|
8
|
0 |
2023/06/21 | 2,557,075 | +0 (+0.0%) |
2,525,500
|
2,323,000
|
2,958,600
|
8
|
0 |
2023/06/20 | 2,557,075 | +0 (+0.0%) |
2,525,500
|
2,323,000
|
2,958,600
|
8
|
0 |
2023/06/19 | 2,557,075 | +0 (+0.0%) |
2,525,500
|
2,323,000
|
2,958,600
|
8
|
0 |
2023/06/18 | 2,557,075 | +0 (+0.0%) |
2,525,500
|
2,323,000
|
2,958,600
|
8
|
0 |
2023/06/17 | 2,557,075 | +5,415 (+0.21%) |
2,525,500
|
2,323,000
|
2,958,600
|
8
|
0 |
2023/06/16 | 2,551,660 | +0 (+0.0%) |
2,530,000
|
2,323,000
|
2,958,600
|
10
|
0 |
2023/06/15 | 2,551,660 | +0 (+0.0%) |
2,530,000
|
2,323,000
|
2,958,600
|
10
|
0 |
2023/06/14 | 2,551,660 | +0 (+0.0%) |
2,530,000
|
2,323,000
|
2,958,600
|
10
|
1以上 |
2023/06/13 | 2,551,660 | +0 (+0.0%) |
2,530,000
|
2,323,000
|
2,958,600
|
10
|
0 |
2023/06/12 | 2,551,660 | +8,250 (+0.32%) |
2,530,000
|
2,323,000
|
2,958,600
|
10
|
0 |
2023/06/11 | 2,543,410 | +0 (+0.0%) |
2,530,000
|
2,323,000
|
2,958,600
|
10
|
0 |
2023/06/10 | 2,543,410 | -8,250 (-0.32%) |
2,530,000
|
2,323,000
|
2,958,600
|
10
|
0 |
2023/06/09 | 2,551,660 | +0 (+0.0%) |
2,530,000
|
2,323,000
|
2,958,600
|
10
|
0 |
2023/06/08 | 2,551,660 | +0 (+0.0%) |
2,530,000
|
2,323,000
|
2,958,600
|
10
|
0 |
2023/06/07 | 2,551,660 | +0 (+0.0%) |
2,530,000
|
2,323,000
|
2,958,600
|
10
|
0 |
2023/06/06 | 2,551,660 | +0 (+0.0%) |
2,530,000
|
2,323,000
|
2,958,600
|
10
|
0 |
2023/06/05 | 2,551,660 | +0 (+0.0%) |
2,530,000
|
2,323,000
|
2,958,600
|
10
|
0 |
2023/06/04 | 2,551,660 | +0 (+0.0%) |
2,530,000
|
2,323,000
|
2,958,600
|
10
|
0 |
2023/06/03 | 2,551,660 | +0 (+0.0%) |
2,530,000
|
2,323,000
|
2,958,600
|
10
|
0 |
2023/06/02 | 2,551,660 | +0 (+0.0%) |
2,530,000
|
2,323,000
|
2,958,600
|
10
|
0 |
2023/06/01 | 2,551,660 | +0 (+0.0%) |
2,530,000
|
2,323,000
|
2,958,600
|
10
|
0 |
2023/05/31 | 2,551,660 | +0 (+0.0%) |
2,530,000
|
2,323,000
|
2,958,600
|
10
|
0 |
2023/05/30 | 2,551,660 | +0 (+0.0%) |
2,530,000
|
2,323,000
|
2,958,600
|
10
|
0 |
2023/05/29 | 2,551,660 | +0 (+0.0%) |
2,530,000
|
2,323,000
|
2,958,600
|
10
|
0 |
2023/05/28 | 2,551,660 | +0 (+0.0%) |
2,530,000
|
2,323,000
|
2,958,600
|
10
|
0 |