日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,101,600 | +0 (+0.0%) |
1,101,600
|
1,101,600
|
1,101,600
|
2
|
0 |
2023/12/30 | 1,101,600 | --- |
1,101,600
|
1,101,600
|
1,101,600
|
2
|
0 |
2023/12/27 | 1,101,600 | +0 (+0.0%) |
1,101,600
|
1,101,600
|
1,101,600
|
2
|
N/A |
2023/12/26 | 1,101,600 | +0 (+0.0%) |
1,101,600
|
1,101,600
|
1,101,600
|
2
|
N/A |
2023/12/25 | 1,101,600 | +49,300 (+4.68%) |
1,101,600
|
1,101,600
|
1,101,600
|
2
|
N/A |
2023/12/24 | 1,052,300 | +142,504 (+15.66%) |
1,054,800
|
998,000
|
1,101,600
|
4
|
0 |
2023/12/23 | 909,796 | +0 (+0.0%) |
884,000
|
830,576
|
1,008,000
|
7
|
0 |
2023/12/22 | 909,796 | +0 (+0.0%) |
884,000
|
830,576
|
1,008,000
|
7
|
1以上 |
2023/12/21 | 909,796 | -11,119 (-1.21%) |
884,000
|
830,576
|
1,008,000
|
7
|
1以上 |
2023/12/20 | 920,915 | -3,076 (-0.33%) |
884,000
|
830,576
|
1,008,000
|
5
|
0 |
2023/12/19 | 923,991 | -26,661 (-2.8%) |
884,000
|
845,956
|
1,008,000
|
5
|
0 |
2023/12/18 | 950,652 | -5,127 (-0.54%) |
998,000
|
845,956
|
1,008,000
|
3
|
0 |
2023/12/17 | 955,779 | +0 (+0.0%) |
998,000
|
861,337
|
1,008,000
|
3
|
0 |
2023/12/16 | 955,779 | -10,253 (-1.06%) |
998,000
|
861,337
|
1,008,000
|
3
|
0 |
2023/12/15 | 966,032 | +0 (+0.0%) |
998,000
|
892,098
|
1,008,000
|
3
|
0 |
2023/12/14 | 966,032 | +0 (+0.0%) |
998,000
|
892,098
|
1,008,000
|
3
|
0 |
2023/12/13 | 966,032 | +0 (+0.0%) |
998,000
|
892,098
|
1,008,000
|
3
|
0 |
2023/12/12 | 966,032 | -5,127 (-0.53%) |
998,000
|
892,098
|
1,008,000
|
3
|
0 |
2023/12/11 | 971,159 | +0 (+0.0%) |
998,000
|
907,478
|
1,008,000
|
3
|
0 |
2023/12/10 | 971,159 | -5,127 (-0.53%) |
998,000
|
907,478
|
1,008,000
|
3
|
0 |
2023/12/09 | 976,286 | +0 (+0.0%) |
998,000
|
922,860
|
1,008,000
|
3
|
0 |
2023/12/08 | 976,286 | -5,127 (-0.52%) |
998,000
|
922,860
|
1,008,000
|
3
|
0 |
2023/12/07 | 981,413 | +0 (+0.0%) |
998,000
|
938,240
|
1,008,000
|
3
|
0 |
2023/12/06 | 981,413 | -5,127 (-0.52%) |
998,000
|
938,240
|
1,008,000
|
3
|
0 |
2023/12/05 | 986,540 | -5,127 (-0.52%) |
998,000
|
953,620
|
1,008,000
|
3
|
0 |
2023/12/04 | 991,667 | +0 (+0.0%) |
998,000
|
969,002
|
1,008,000
|
3
|
0 |
2023/12/03 | 991,667 | +0 (+0.0%) |
998,000
|
969,002
|
1,008,000
|
3
|
0 |
2023/12/02 | 991,667 | -5,127 (-0.51%) |
998,000
|
969,002
|
1,008,000
|
3
|
0 |
2023/12/01 | 996,794 | +0 (+0.0%) |
998,000
|
984,382
|
1,008,000
|
3
|
0 |
2023/11/30 | 996,794 | -5,126 (-0.51%) |
998,000
|
984,382
|
1,008,000
|
3
|
0 |
2023/11/29 | 1,001,920 | +0 (+0.0%) |
999,762
|
998,000
|
1,008,000
|
3
|
0 |
2023/11/28 | 1,001,920 | -5,509 (-0.55%) |
999,762
|
998,000
|
1,008,000
|
3
|
0 |
2023/11/27 | 1,007,429 | +0 (+0.0%) |
1,008,000
|
998,000
|
1,016,288
|
3
|
0 |
2023/11/26 | 1,007,429 | -39,935 (-3.81%) |
1,008,000
|
998,000
|
1,016,288
|
3
|
0 |
2023/11/25 | 1,047,364 | +0 (+0.0%) |
1,008,000
|
998,000
|
1,136,094
|
3
|
0 |
2023/11/24 | 1,047,364 | +44,364 (+4.42%) |
1,008,000
|
998,000
|
1,136,094
|
3
|
0 |
2023/11/23 | 1,003,000 | +0 (+0.0%) |
1,003,000
|
998,000
|
1,008,000
|
2
|
0 |
2023/11/22 | 1,003,000 | +0 (+0.0%) |
1,003,000
|
998,000
|
1,008,000
|
2
|
0 |
2023/11/21 | 1,003,000 | --- |
1,003,000
|
998,000
|
1,008,000
|
2
|
0 |
2023/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/19 | 1,081,200 | +0 (+0.0%) |
1,081,200
|
1,081,200
|
1,081,200
|
1
|
0 |
2023/11/18 | 1,081,200 | +0 (+0.0%) |
1,081,200
|
1,081,200
|
1,081,200
|
1
|
0 |
2023/11/17 | 1,081,200 | +0 (+0.0%) |
1,081,200
|
1,081,200
|
1,081,200
|
1
|
1以上 |
2023/11/16 | 1,081,200 | +0 (+0.0%) |
1,081,200
|
1,081,200
|
1,081,200
|
1
|
0 |
2023/11/15 | 1,081,200 | +0 (+0.0%) |
1,081,200
|
1,081,200
|
1,081,200
|
1
|
0 |
2023/11/14 | 1,081,200 | +0 (+0.0%) |
1,081,200
|
1,081,200
|
1,081,200
|
1
|
0 |
2023/11/13 | 1,081,200 | +0 (+0.0%) |
1,081,200
|
1,081,200
|
1,081,200
|
1
|
0 |
2023/11/12 | 1,081,200 | +114,560 (+11.85%) |
1,081,200
|
1,081,200
|
1,081,200
|
1
|
0 |
2023/11/11 | 966,640 | +0 (+0.0%) |
988,000
|
883,000
|
1,081,200
|
5
|
0 |
2023/11/10 | 966,640 | +0 (+0.0%) |
988,000
|
883,000
|
1,081,200
|
5
|
0 |
2023/11/09 | 966,640 | +0 (+0.0%) |
988,000
|
883,000
|
1,081,200
|
5
|
1以上 |
2023/11/08 | 966,640 | +0 (+0.0%) |
988,000
|
883,000
|
1,081,200
|
5
|
0 |
2023/11/07 | 966,640 | +83,640 (+9.47%) |
988,000
|
883,000
|
1,081,200
|
5
|
0 |
2023/11/06 | 883,000 | +0 (+0.0%) |
883,000
|
883,000
|
883,000
|
2
|
0 |
2023/11/05 | 883,000 | +0 (+0.0%) |
883,000
|
883,000
|
883,000
|
2
|
0 |
2023/11/04 | 883,000 | -5,066 (-0.57%) |
883,000
|
883,000
|
883,000
|
2
|
0 |
2023/11/03 | 888,066 | +0 (+0.0%) |
883,000
|
883,000
|
898,200
|
3
|
0 |
2023/11/02 | 888,066 | +0 (+0.0%) |
883,000
|
883,000
|
898,200
|
3
|
0 |
2023/11/01 | 888,066 | +0 (+0.0%) |
883,000
|
883,000
|
898,200
|
3
|
1以上 |
2023/10/31 | 888,066 | +0 (+0.0%) |
883,000
|
883,000
|
898,200
|
3
|
0 |
2023/10/30 | 888,066 | +0 (+0.0%) |
883,000
|
883,000
|
898,200
|
3
|
0 |
2023/10/29 | 888,066 | +0 (+0.0%) |
883,000
|
883,000
|
898,200
|
3
|
0 |
2023/10/28 | 888,066 | +0 (+0.0%) |
883,000
|
883,000
|
898,200
|
3
|
0 |
2023/10/27 | 888,066 | -10,134 (-1.13%) |
883,000
|
883,000
|
898,200
|
3
|
0 |
2023/10/26 | 898,200 | +0 (+0.0%) |
898,200
|
898,200
|
898,200
|
1
|
0 |
2023/10/25 | 898,200 | -39,066 (-4.17%) |
898,200
|
898,200
|
898,200
|
1
|
0 |
2023/10/24 | 937,266 | +0 (+0.0%) |
956,800
|
898,200
|
956,800
|
3
|
0 |
2023/10/23 | 937,266 | +0 (+0.0%) |
956,800
|
898,200
|
956,800
|
3
|
0 |
2023/10/22 | 937,266 | +0 (+0.0%) |
956,800
|
898,200
|
956,800
|
3
|
1以上 |
2023/10/21 | 937,266 | +0 (+0.0%) |
956,800
|
898,200
|
956,800
|
3
|
0 |
2023/10/20 | 937,266 | +0 (+0.0%) |
956,800
|
898,200
|
956,800
|
3
|
0 |
2023/10/19 | 937,266 | +0 (+0.0%) |
956,800
|
898,200
|
956,800
|
3
|
0 |
2023/10/18 | 937,266 | --- |
956,800
|
898,200
|
956,800
|
3
|
0 |
2023/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/02 | 898,200 | +0 (+0.0%) |
898,200
|
898,200
|
898,200
|
1
|
0 |
2023/10/01 | 898,200 | -35,400 (-3.79%) |
898,200
|
898,200
|
898,200
|
1
|
0 |
2023/09/30 | 933,600 | +0 (+0.0%) |
933,600
|
898,200
|
969,000
|
2
|
1以上 |
2023/09/29 | 933,600 | +0 (+0.0%) |
933,600
|
898,200
|
969,000
|
2
|
0 |
2023/09/28 | 933,600 | +0 (+0.0%) |
933,600
|
898,200
|
969,000
|
2
|
1以上 |
2023/09/27 | 933,600 | -19,257 (-2.02%) |
933,600
|
898,200
|
969,000
|
2
|
0 |
2023/09/26 | 952,857 | +0 (+0.0%) |
970,557
|
898,200
|
972,114
|
4
|
0 |
2023/09/25 | 952,857 | +0 (+0.0%) |
970,557
|
898,200
|
972,114
|
4
|
0 |
2023/09/24 | 952,857 | +0 (+0.0%) |
970,557
|
898,200
|
972,114
|
4
|
1以上 |
2023/09/23 | 952,857 | +5,381 (+0.57%) |
970,557
|
898,200
|
972,114
|
4
|
0 |
2023/09/22 | 947,476 | +0 (+0.0%) |
972,114
|
898,200
|
972,114
|
3
|
0 |
2023/09/21 | 947,476 | +0 (+0.0%) |
972,114
|
898,200
|
972,114
|
3
|
0 |
2023/09/20 | 947,476 | +0 (+0.0%) |
972,114
|
898,200
|
972,114
|
3
|
0 |
2023/09/19 | 947,476 | -24,638 (-2.53%) |
972,114
|
898,200
|
972,114
|
3
|
0 |
2023/09/18 | 972,114 | +0 (+0.0%) |
972,114
|
972,114
|
972,114
|
2
|
0 |
2023/09/17 | 972,114 | +0 (+0.0%) |
972,114
|
972,114
|
972,114
|
2
|
0 |
2023/09/16 | 972,114 | +0 (+0.0%) |
972,114
|
972,114
|
972,114
|
2
|
0 |
2023/09/15 | 972,114 | +0 (+0.0%) |
972,114
|
972,114
|
972,114
|
2
|
0 |
2023/09/14 | 972,114 | +45,320 (+4.89%) |
972,114
|
972,114
|
972,114
|
2
|
0 |
2023/09/13 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
2
|
0 |
2023/09/12 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
2
|
0 |
2023/09/11 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
2
|
0 |
2023/09/10 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
2
|
0 |
2023/09/09 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
2
|
0 |
2023/09/08 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
2
|
0 |
2023/09/07 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
2
|
0 |
2023/09/06 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
2
|
0 |
2023/09/05 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
2
|
0 |
2023/09/04 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
2
|
0 |
2023/09/03 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
2
|
0 |
2023/09/02 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
2
|
0 |
2023/09/01 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
2
|
0 |
2023/08/31 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
2
|
0 |
2023/08/30 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
2
|
0 |
2023/08/29 | 926,794 | --- |
926,794
|
926,794
|
926,794
|
2
|
0 |
2023/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/23 | 898,200 | +0 (+0.0%) |
898,200
|
898,200
|
898,200
|
1
|
0 |
2023/08/22 | 898,200 | +0 (+0.0%) |
898,200
|
898,200
|
898,200
|
1
|
0 |
2023/08/21 | 898,200 | +0 (+0.0%) |
898,200
|
898,200
|
898,200
|
1
|
1以上 |
2023/08/20 | 898,200 | +0 (+0.0%) |
898,200
|
898,200
|
898,200
|
1
|
0 |
2023/08/19 | 898,200 | +0 (+0.0%) |
898,200
|
898,200
|
898,200
|
1
|
0 |
2023/08/18 | 898,200 | +0 (+0.0%) |
898,200
|
898,200
|
898,200
|
1
|
0 |
2023/08/17 | 898,200 | +0 (+0.0%) |
898,200
|
898,200
|
898,200
|
1
|
0 |
2023/08/16 | 898,200 | --- |
898,200
|
898,200
|
898,200
|
1
|
0 |
2023/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/09 | 859,046 | +0 (+0.0%) |
835,780
|
822,000
|
919,358
|
3
|
0 |
2023/08/08 | 859,046 | +0 (+0.0%) |
835,780
|
822,000
|
919,358
|
3
|
0 |
2023/08/07 | 859,046 | +0 (+0.0%) |
835,780
|
822,000
|
919,358
|
3
|
1以上 |
2023/08/06 | 859,046 | +37,046 (+4.51%) |
835,780
|
822,000
|
919,358
|
3
|
0 |
2023/08/05 | 822,000 | +0 (+0.0%) |
822,000
|
822,000
|
822,000
|
1
|
0 |
2023/08/04 | 822,000 | +0 (+0.0%) |
822,000
|
822,000
|
822,000
|
1
|
0 |
2023/08/03 | 822,000 | +0 (+0.0%) |
822,000
|
822,000
|
822,000
|
1
|
0 |
2023/08/02 | 822,000 | +0 (+0.0%) |
822,000
|
822,000
|
822,000
|
1
|
0 |
2023/08/01 | 822,000 | +0 (+0.0%) |
822,000
|
822,000
|
822,000
|
1
|
0 |
2023/07/31 | 822,000 | +0 (+0.0%) |
822,000
|
822,000
|
822,000
|
1
|
0 |
2023/07/30 | 822,000 | +0 (+0.0%) |
822,000
|
822,000
|
822,000
|
1
|
0 |
2023/07/29 | 822,000 | +0 (+0.0%) |
822,000
|
822,000
|
822,000
|
1
|
0 |
2023/07/28 | 822,000 | +0 (+0.0%) |
822,000
|
822,000
|
822,000
|
1
|
0 |
2023/07/27 | 822,000 | +0 (+0.0%) |
822,000
|
822,000
|
822,000
|
1
|
0 |
2023/07/26 | 822,000 | +0 (+0.0%) |
822,000
|
822,000
|
822,000
|
1
|
0 |
2023/07/25 | 822,000 | +0 (+0.0%) |
822,000
|
822,000
|
822,000
|
1
|
0 |
2023/07/24 | 822,000 | +0 (+0.0%) |
822,000
|
822,000
|
822,000
|
1
|
0 |
2023/07/23 | 822,000 | +0 (+0.0%) |
822,000
|
822,000
|
822,000
|
1
|
0 |
2023/07/22 | 822,000 | +0 (+0.0%) |
822,000
|
822,000
|
822,000
|
1
|
0 |
2023/07/21 | 822,000 | +0 (+0.0%) |
822,000
|
822,000
|
822,000
|
1
|
0 |
2023/07/20 | 822,000 | +0 (+0.0%) |
822,000
|
822,000
|
822,000
|
1
|
0 |
2023/07/19 | 822,000 | --- |
822,000
|
822,000
|
822,000
|
1
|
0 |
2023/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/12 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/07/11 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/07/10 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
1以上 |
2023/07/09 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/07/08 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/07/07 | 828,000 | +22,586 (+2.8%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/07/06 | 805,414 | +0 (+0.0%) |
828,000
|
760,243
|
828,000
|
3
|
0 |
2023/07/05 | 805,414 | +0 (+0.0%) |
828,000
|
760,243
|
828,000
|
3
|
0 |
2023/07/04 | 805,414 | +0 (+0.0%) |
828,000
|
760,243
|
828,000
|
3
|
1以上 |
2023/07/03 | 805,414 | -2,560 (-0.32%) |
828,000
|
760,243
|
828,000
|
3
|
0 |
2023/07/02 | 807,974 | +0 (+0.0%) |
828,000
|
767,923
|
828,000
|
3
|
0 |
2023/07/01 | 807,974 | -28,413 (-3.4%) |
828,000
|
767,923
|
828,000
|
3
|
0 |
2023/06/30 | 836,387 | +0 (+0.0%) |
828,000
|
828,000
|
853,162
|
3
|
0 |
2023/06/29 | 836,387 | +8,387 (+1.01%) |
828,000
|
828,000
|
853,162
|
3
|
0 |
2023/06/28 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/06/27 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/06/26 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/06/25 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/06/24 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/06/23 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/06/22 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/06/21 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/06/20 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/06/19 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/06/18 | 828,000 | -575 (-0.07%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/06/17 | 828,575 | +0 (+0.0%) |
828,575
|
828,000
|
829,150
|
4
|
0 |
2023/06/16 | 828,575 | +0 (+0.0%) |
828,575
|
828,000
|
829,150
|
4
|
0 |
2023/06/15 | 828,575 | +2,525 (+0.31%) |
828,575
|
828,000
|
829,150
|
4
|
1以上 |
2023/06/14 | 826,050 | +1,550 (+0.19%) |
828,000
|
821,000
|
829,150
|
6
|
0 |
2023/06/13 | 824,500 | +0 (+0.0%) |
824,500
|
821,000
|
828,000
|
4
|
0 |
2023/06/12 | 824,500 | +0 (+0.0%) |
824,500
|
821,000
|
828,000
|
4
|
1以上 |
2023/06/11 | 824,500 | +0 (+0.0%) |
824,500
|
821,000
|
828,000
|
4
|
0 |
2023/06/10 | 824,500 | -12,666 (-1.51%) |
824,500
|
821,000
|
828,000
|
4
|
0 |
2023/06/09 | 837,166 | -8,084 (-0.96%) |
828,000
|
821,000
|
867,000
|
6
|
0 |
2023/06/08 | 845,250 | -16,250 (-1.89%) |
843,000
|
828,000
|
867,000
|
4
|
0 |
2023/06/07 | 861,500 | +0 (+0.0%) |
862,500
|
828,000
|
894,000
|
6
|
1以上 |
2023/06/06 | 861,500 | +500 (+0.06%) |
862,500
|
828,000
|
894,000
|
6
|
0 |
2023/06/05 | 861,000 | -500 (-0.06%) |
861,000
|
828,000
|
894,000
|
4
|
1以上 |
2023/06/04 | 861,500 | +0 (+0.0%) |
862,500
|
828,000
|
894,000
|
6
|
0 |
2023/06/03 | 861,500 | +17,718 (+2.1%) |
862,500
|
828,000
|
894,000
|
6
|
0 |
2023/06/02 | 843,782 | +7,486 (+0.9%) |
858,000
|
737,480
|
894,000
|
7
|
1以上 |
2023/06/01 | 836,296 | +0 (+0.0%) |
828,000
|
737,480
|
894,000
|
5
|
0 |
2023/05/31 | 836,296 | +0 (+0.0%) |
828,000
|
737,480
|
894,000
|
5
|
1以上 |
2023/05/30 | 836,296 | +0 (+0.0%) |
828,000
|
737,480
|
894,000
|
5
|
0 |
2023/05/29 | 836,296 | +0 (+0.0%) |
828,000
|
737,480
|
894,000
|
5
|
0 |
2023/05/28 | 836,296 | +0 (+0.0%) |
828,000
|
737,480
|
894,000
|
5
|
0 |
2023/05/27 | 836,296 | -18,128 (-2.12%) |
828,000
|
737,480
|
894,000
|
5
|
0 |
2023/05/26 | 854,424 | +0 (+0.0%) |
828,120
|
828,000
|
894,000
|
5
|
0 |
2023/05/25 | 854,424 | +0 (+0.0%) |
828,120
|
828,000
|
894,000
|
5
|
0 |
2023/05/24 | 854,424 | +0 (+0.0%) |
828,120
|
828,000
|
894,000
|
5
|
0 |
2023/05/23 | 854,424 | +0 (+0.0%) |
828,120
|
828,000
|
894,000
|
5
|
0 |
2023/05/22 | 854,424 | +0 (+0.0%) |
828,120
|
828,000
|
894,000
|
5
|
0 |
2023/05/21 | 854,424 | +0 (+0.0%) |
828,120
|
828,000
|
894,000
|
5
|
0 |
2023/05/20 | 854,424 | -7,196 (-0.84%) |
828,120
|
828,000
|
894,000
|
5
|
0 |
2023/05/19 | 861,620 | +9,198 (+1.08%) |
861,060
|
828,000
|
897,600
|
6
|
0 |