| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/06 | 287,388 | -2,155 (-0.74%) |
282,900
|
250,000
|
383,145
|
20
|
N/A |
| 2025/12/05 | 289,543 | +0 (+0.0%) |
283,800
|
250,000
|
383,145
|
18
|
N/A |
| 2025/12/04 | 289,543 | +2,747 (+0.96%) |
283,800
|
250,000
|
383,145
|
18
|
N/A |
| 2025/12/03 | 286,796 | +3,017 (+1.06%) |
283,800
|
250,000
|
333,707
|
18
|
0 |
| 2025/12/02 | 283,779 | +0 (+0.0%) |
280,500
|
250,000
|
333,707
|
14
|
0 |
| 2025/12/01 | 283,779 | -333 (-0.12%) |
280,500
|
250,000
|
333,707
|
14
|
1以上 |
| 2025/11/30 | 284,112 | +0 (+0.0%) |
282,000
|
250,000
|
333,707
|
17
|
0 |
| 2025/11/29 | 284,112 | +0 (+0.0%) |
282,000
|
250,000
|
333,707
|
17
|
0 |
| 2025/11/28 | 284,112 | +0 (+0.0%) |
282,000
|
250,000
|
333,707
|
17
|
1以上 |
| 2025/11/27 | 284,112 | -1,419 (-0.5%) |
282,000
|
250,000
|
333,707
|
17
|
0 |
| 2025/11/26 | 285,531 | +0 (+0.0%) |
282,000
|
250,000
|
357,831
|
17
|
0 |
| 2025/11/25 | 285,531 | +0 (+0.0%) |
282,000
|
250,000
|
357,831
|
17
|
0 |
| 2025/11/24 | 285,531 | -804 (-0.28%) |
282,000
|
250,000
|
357,831
|
17
|
0 |
| 2025/11/23 | 286,335 | -4,366 (-1.5%) |
282,900
|
250,000
|
357,831
|
18
|
0 |
| 2025/11/22 | 290,701 | -2,327 (-0.79%) |
283,800
|
250,000
|
357,831
|
20
|
0 |
| 2025/11/21 | 293,028 | +0 (+0.0%) |
285,900
|
250,000
|
357,831
|
22
|
1以上 |
| 2025/11/20 | 293,028 | +1,807 (+0.62%) |
285,900
|
250,000
|
357,831
|
22
|
1以上 |
| 2025/11/19 | 291,221 | -1,322 (-0.45%) |
285,900
|
250,000
|
336,490
|
22
|
1以上 |
| 2025/11/18 | 292,543 | -500 (-0.17%) |
289,500
|
250,000
|
336,490
|
20
|
0 |
| 2025/11/17 | 293,043 | +0 (+0.0%) |
289,500
|
250,000
|
336,490
|
20
|
1以上 |
| 2025/11/16 | 293,043 | -844 (-0.29%) |
289,500
|
250,000
|
336,490
|
20
|
0 |
| 2025/11/15 | 293,887 | +0 (+0.0%) |
291,000
|
250,000
|
336,490
|
19
|
1以上 |
| 2025/11/14 | 293,887 | -96 (-0.03%) |
291,000
|
250,000
|
336,490
|
19
|
0 |
| 2025/11/13 | 293,983 | +891 (+0.3%) |
293,400
|
250,000
|
336,490
|
20
|
0 |
| 2025/11/12 | 293,092 | +0 (+0.0%) |
289,500
|
250,000
|
336,490
|
18
|
0 |
| 2025/11/11 | 293,092 | +0 (+0.0%) |
289,500
|
250,000
|
336,490
|
18
|
1以上 |
| 2025/11/10 | 293,092 | -110 (-0.04%) |
289,500
|
250,000
|
336,490
|
18
|
0 |
| 2025/11/09 | 293,202 | +0 (+0.0%) |
289,500
|
250,000
|
337,480
|
18
|
0 |
| 2025/11/08 | 293,202 | +581 (+0.2%) |
289,500
|
250,000
|
337,480
|
18
|
0 |
| 2025/11/07 | 292,621 | -529 (-0.18%) |
288,000
|
250,000
|
337,480
|
17
|
0 |
| 2025/11/06 | 293,150 | +0 (+0.0%) |
288,000
|
250,000
|
337,480
|
17
|
0 |
| 2025/11/05 | 293,150 | +0 (+0.0%) |
288,000
|
250,000
|
337,480
|
17
|
0 |
| 2025/11/04 | 293,150 | +0 (+0.0%) |
288,000
|
250,000
|
337,480
|
17
|
0 |
| 2025/11/03 | 293,150 | +0 (+0.0%) |
288,000
|
250,000
|
337,480
|
17
|
0 |
| 2025/11/02 | 293,150 | +1,566 (+0.54%) |
288,000
|
250,000
|
337,480
|
17
|
0 |
| 2025/11/01 | 291,584 | +0 (+0.0%) |
283,800
|
264,800
|
337,480
|
18
|
0 |
| 2025/10/31 | 291,584 | +0 (+0.0%) |
283,800
|
264,800
|
337,480
|
18
|
0 |
| 2025/10/30 | 291,584 | -1,153 (-0.39%) |
283,800
|
264,800
|
337,480
|
18
|
1以上 |
| 2025/10/29 | 292,737 | +0 (+0.0%) |
285,900
|
264,800
|
337,480
|
20
|
0 |
| 2025/10/28 | 292,737 | +0 (+0.0%) |
285,900
|
264,800
|
337,480
|
20
|
0 |
| 2025/10/27 | 292,737 | +617 (+0.21%) |
285,900
|
264,800
|
337,480
|
20
|
1以上 |
| 2025/10/26 | 292,120 | +0 (+0.0%) |
283,800
|
264,800
|
337,480
|
21
|
0 |
| 2025/10/25 | 292,120 | -577 (-0.2%) |
283,800
|
264,800
|
337,480
|
21
|
0 |
| 2025/10/24 | 292,697 | -681 (-0.23%) |
285,900
|
264,800
|
337,480
|
22
|
1以上 |
| 2025/10/23 | 293,378 | +0 (+0.0%) |
289,400
|
264,800
|
337,480
|
24
|
0 |
| 2025/10/22 | 293,378 | +4,009 (+1.39%) |
289,400
|
264,800
|
337,480
|
24
|
1以上 |
| 2025/10/21 | 289,369 | +0 (+0.0%) |
285,900
|
264,800
|
322,800
|
22
|
1以上 |
| 2025/10/20 | 289,369 | +391 (+0.14%) |
285,900
|
264,800
|
322,800
|
22
|
0 |
| 2025/10/19 | 288,978 | +0 (+0.0%) |
284,680
|
264,800
|
322,800
|
24
|
0 |
| 2025/10/18 | 288,978 | +0 (+0.0%) |
284,680
|
264,800
|
322,800
|
24
|
0 |
| 2025/10/17 | 288,978 | +609 (+0.21%) |
284,680
|
264,800
|
322,800
|
24
|
1以上 |
| 2025/10/16 | 288,369 | +644 (+0.22%) |
284,680
|
264,800
|
322,800
|
24
|
0 |
| 2025/10/15 | 287,725 | +148 (+0.05%) |
284,240
|
264,800
|
322,800
|
26
|
0 |
| 2025/10/14 | 287,577 | -409 (-0.14%) |
283,800
|
264,800
|
322,800
|
24
|
1以上 |
| 2025/10/13 | 287,986 | +939 (+0.33%) |
283,800
|
264,800
|
322,800
|
25
|
1以上 |
| 2025/10/12 | 287,047 | +0 (+0.0%) |
283,800
|
264,800
|
322,800
|
27
|
0 |
| 2025/10/11 | 287,047 | +183 (+0.06%) |
283,800
|
264,800
|
322,800
|
27
|
1以上 |
| 2025/10/10 | 286,864 | +0 (+0.0%) |
283,800
|
264,800
|
322,800
|
26
|
1以上 |
| 2025/10/09 | 286,864 | -1,313 (-0.46%) |
283,800
|
264,800
|
322,800
|
26
|
0 |
| 2025/10/08 | 288,177 | -1,232 (-0.43%) |
284,680
|
264,800
|
322,800
|
25
|
0 |
| 2025/10/07 | 289,409 | +0 (+0.0%) |
285,780
|
264,800
|
322,800
|
25
|
0 |
| 2025/10/06 | 289,409 | +357 (+0.12%) |
285,780
|
264,800
|
322,800
|
25
|
1以上 |
| 2025/10/05 | 289,052 | +1,841 (+0.64%) |
285,230
|
264,800
|
322,800
|
24
|
0 |
| 2025/10/04 | 287,211 | +608 (+0.21%) |
284,240
|
264,800
|
322,800
|
26
|
0 |
| 2025/10/03 | 286,603 | -184 (-0.06%) |
283,800
|
264,800
|
326,800
|
26
|
0 |
| 2025/10/02 | 286,787 | -171 (-0.06%) |
283,800
|
264,800
|
326,800
|
25
|
1以上 |
| 2025/10/01 | 286,958 | -547 (-0.19%) |
283,800
|
264,800
|
326,800
|
24
|
1以上 |
| 2025/09/30 | 287,505 | -864 (-0.3%) |
283,800
|
264,800
|
326,800
|
24
|
0 |
| 2025/09/29 | 288,369 | +0 (+0.0%) |
284,790
|
264,800
|
326,800
|
22
|
0 |
| 2025/09/28 | 288,369 | +152 (+0.05%) |
284,790
|
264,800
|
326,800
|
22
|
1以上 |
| 2025/09/27 | 288,217 | -208 (-0.07%) |
283,800
|
264,800
|
326,800
|
21
|
0 |
| 2025/09/26 | 288,425 | +0 (+0.0%) |
284,790
|
264,800
|
326,800
|
22
|
0 |
| 2025/09/25 | 288,425 | -7,242 (-2.45%) |
284,790
|
264,800
|
326,800
|
22
|
0 |
| 2025/09/24 | 295,667 | +284 (+0.1%) |
287,290
|
264,800
|
335,500
|
26
|
1以上 |
| 2025/09/23 | 295,383 | -1,177 (-0.4%) |
288,000
|
264,800
|
335,500
|
27
|
0 |
| 2025/09/22 | 296,560 | +0 (+0.0%) |
288,400
|
275,000
|
335,500
|
26
|
1以上 |
| 2025/09/21 | 296,560 | +0 (+0.0%) |
288,400
|
275,000
|
335,500
|
26
|
1以上 |
| 2025/09/20 | 296,560 | -1,546 (-0.52%) |
288,400
|
275,000
|
335,500
|
26
|
0 |
| 2025/09/19 | 298,106 | -155 (-0.05%) |
290,800
|
275,000
|
335,500
|
24
|
0 |
| 2025/09/18 | 298,261 | +881 (+0.3%) |
288,400
|
275,000
|
335,500
|
22
|
0 |
| 2025/09/17 | 297,380 | -284 (-0.1%) |
288,000
|
275,000
|
335,500
|
23
|
0 |
| 2025/09/16 | 297,664 | +0 (+0.0%) |
288,000
|
275,000
|
335,500
|
21
|
0 |
| 2025/09/15 | 297,664 | +0 (+0.0%) |
288,000
|
275,000
|
335,500
|
21
|
1以上 |
| 2025/09/14 | 297,664 | +0 (+0.0%) |
288,000
|
275,000
|
335,500
|
21
|
0 |
| 2025/09/13 | 297,664 | -1,304 (-0.44%) |
288,000
|
275,000
|
335,500
|
21
|
0 |
| 2025/09/12 | 298,968 | -565 (-0.19%) |
288,800
|
275,000
|
335,500
|
19
|
0 |
| 2025/09/11 | 299,533 | -3,942 (-1.3%) |
290,400
|
275,000
|
335,500
|
18
|
0 |
| 2025/09/10 | 303,475 | +0 (+0.0%) |
294,800
|
275,000
|
335,800
|
16
|
0 |
| 2025/09/09 | 303,475 | +5,267 (+1.77%) |
294,800
|
275,000
|
335,800
|
16
|
0 |
| 2025/09/08 | 298,208 | +0 (+0.0%) |
290,400
|
256,080
|
335,800
|
18
|
1以上 |
| 2025/09/07 | 298,208 | +4,658 (+1.59%) |
290,400
|
256,080
|
335,800
|
18
|
0 |
| 2025/09/06 | 293,550 | +142 (+0.05%) |
285,900
|
256,080
|
335,800
|
24
|
1以上 |
| 2025/09/05 | 293,408 | +0 (+0.0%) |
283,800
|
256,080
|
336,800
|
23
|
0 |
| 2025/09/04 | 293,408 | -87 (-0.03%) |
283,800
|
256,080
|
336,800
|
23
|
1以上 |
| 2025/09/03 | 293,495 | +7,448 (+2.6%) |
283,800
|
256,080
|
336,800
|
23
|
0 |
| 2025/09/02 | 286,047 | -353 (-0.12%) |
283,800
|
256,080
|
336,800
|
21
|
0 |
| 2025/09/01 | 286,400 | -495 (-0.17%) |
283,800
|
256,080
|
336,800
|
20
|
0 |
| 2025/08/31 | 286,895 | +550 (+0.19%) |
283,800
|
256,080
|
336,800
|
21
|
1以上 |
| 2025/08/30 | 286,345 | -585 (-0.2%) |
283,800
|
256,080
|
336,800
|
22
|
0 |
| 2025/08/29 | 286,930 | +0 (+0.0%) |
283,800
|
256,080
|
336,800
|
23
|
1以上 |
| 2025/08/28 | 286,930 | +0 (+0.0%) |
283,800
|
256,080
|
336,800
|
23
|
1以上 |
| 2025/08/27 | 286,930 | -689 (-0.24%) |
283,800
|
256,080
|
336,800
|
23
|
1以上 |
| 2025/08/26 | 287,619 | -363 (-0.13%) |
288,000
|
240,000
|
336,800
|
23
|
0 |
| 2025/08/25 | 287,982 | -1,193 (-0.41%) |
288,000
|
240,000
|
336,800
|
21
|
0 |
| 2025/08/24 | 289,175 | -753 (-0.26%) |
288,000
|
240,000
|
336,800
|
24
|
1以上 |
| 2025/08/23 | 289,928 | +0 (+0.0%) |
288,000
|
240,000
|
336,800
|
25
|
0 |
| 2025/08/22 | 289,928 | +0 (+0.0%) |
288,000
|
240,000
|
336,800
|
25
|
1以上 |
| 2025/08/21 | 289,928 | +828 (+0.29%) |
288,000
|
240,000
|
336,800
|
25
|
1以上 |
| 2025/08/20 | 289,100 | -13 (-0.0%) |
288,000
|
240,000
|
336,800
|
24
|
0 |
| 2025/08/19 | 289,113 | -1,058 (-0.36%) |
288,000
|
240,000
|
336,800
|
23
|
0 |
| 2025/08/18 | 290,171 | +0 (+0.0%) |
288,000
|
240,000
|
336,800
|
21
|
0 |
| 2025/08/17 | 290,171 | +0 (+0.0%) |
288,000
|
240,000
|
336,800
|
21
|
0 |
| 2025/08/16 | 290,171 | -905 (-0.31%) |
288,000
|
240,000
|
336,800
|
21
|
0 |
| 2025/08/15 | 291,076 | +0 (+0.0%) |
288,000
|
240,000
|
337,800
|
21
|
0 |
| 2025/08/14 | 291,076 | -1,106 (-0.38%) |
288,000
|
240,000
|
337,800
|
21
|
0 |
| 2025/08/13 | 292,182 | -137 (-0.05%) |
291,400
|
240,000
|
337,800
|
22
|
0 |
| 2025/08/12 | 292,319 | +0 (+0.0%) |
292,400
|
240,000
|
337,800
|
22
|
0 |
| 2025/08/11 | 292,319 | +718 (+0.25%) |
292,400
|
240,000
|
337,800
|
22
|
1以上 |
| 2025/08/10 | 291,601 | +0 (+0.0%) |
288,000
|
240,000
|
337,800
|
20
|
0 |
| 2025/08/09 | 291,601 | +1,045 (+0.36%) |
288,000
|
240,000
|
337,800
|
20
|
0 |
| 2025/08/08 | 290,556 | +477 (+0.16%) |
288,000
|
240,000
|
337,800
|
18
|
0 |
| 2025/08/07 | 290,079 | +0 (+0.0%) |
286,890
|
240,000
|
337,800
|
20
|
0 |
| 2025/08/06 | 290,079 | -2,231 (-0.76%) |
286,890
|
240,000
|
337,800
|
20
|
0 |
| 2025/08/05 | 292,310 | +0 (+0.0%) |
288,000
|
240,000
|
346,800
|
18
|
1以上 |
| 2025/08/04 | 292,310 | +265 (+0.09%) |
288,000
|
240,000
|
346,800
|
18
|
0 |
| 2025/08/03 | 292,045 | +0 (+0.0%) |
288,000
|
240,000
|
346,800
|
17
|
0 |
| 2025/08/02 | 292,045 | +0 (+0.0%) |
288,000
|
240,000
|
346,800
|
17
|
0 |
| 2025/08/01 | 292,045 | +0 (+0.0%) |
285,780
|
250,000
|
346,800
|
17
|
0 |
| 2025/07/31 | 292,045 | +1,335 (+0.46%) |
285,780
|
250,000
|
346,800
|
17
|
0 |
| 2025/07/30 | 290,710 | +0 (+0.0%) |
285,780
|
250,000
|
346,800
|
16
|
0 |
| 2025/07/29 | 290,710 | +2,806 (+0.97%) |
285,780
|
250,000
|
346,800
|
16
|
0 |
| 2025/07/28 | 287,904 | +0 (+0.0%) |
285,780
|
250,000
|
337,800
|
15
|
0 |
| 2025/07/27 | 287,904 | +707 (+0.25%) |
285,780
|
250,000
|
337,800
|
15
|
0 |
| 2025/07/26 | 287,197 | +0 (+0.0%) |
285,780
|
250,000
|
337,800
|
14
|
0 |
| 2025/07/25 | 287,197 | +0 (+0.0%) |
285,780
|
250,000
|
337,800
|
14
|
0 |
| 2025/07/24 | 287,197 | +0 (+0.0%) |
285,780
|
250,000
|
337,800
|
14
|
0 |
| 2025/07/23 | 287,197 | -1,033 (-0.36%) |
285,780
|
250,000
|
337,800
|
14
|
0 |
| 2025/07/22 | 288,230 | +0 (+0.0%) |
288,000
|
250,000
|
337,800
|
13
|
0 |
| 2025/07/21 | 288,230 | -939 (-0.32%) |
288,000
|
250,000
|
337,800
|
13
|
0 |
| 2025/07/20 | 289,169 | +719 (+0.25%) |
288,000
|
250,000
|
337,800
|
13
|
1以上 |
| 2025/07/19 | 288,450 | +0 (+0.0%) |
288,000
|
250,000
|
337,800
|
12
|
0 |
| 2025/07/18 | 288,450 | --- |
288,000
|
250,000
|
337,800
|
12
|
1以上 |
| 2025/07/16 | 286,528 | -298 (-0.1%) |
286,500
|
250,000
|
337,800
|
14
|
0 |
| 2025/07/15 | 286,826 | +1,564 (+0.55%) |
288,000
|
250,000
|
337,800
|
15
|
1以上 |
| 2025/07/14 | 285,262 | +0 (+0.0%) |
286,500
|
250,000
|
337,800
|
16
|
N/A |
| 2025/07/13 | 285,262 | +0 (+0.0%) |
286,500
|
250,000
|
337,800
|
16
|
1以上 |
| 2025/07/12 | 285,262 | +2,500 (+0.88%) |
286,500
|
250,000
|
337,800
|
16
|
1以上 |
| 2025/07/11 | 282,762 | -3,960 (-1.38%) |
286,500
|
250,000
|
308,800
|
16
|
0 |
| 2025/07/10 | 286,722 | +0 (+0.0%) |
288,000
|
250,000
|
308,800
|
16
|
0 |
| 2025/07/09 | 286,722 | +1,472 (+0.52%) |
288,000
|
250,000
|
308,800
|
16
|
1以上 |
| 2025/07/08 | 285,250 | +0 (+0.0%) |
288,000
|
250,000
|
306,680
|
15
|
1以上 |
| 2025/07/07 | 285,250 | +0 (+0.0%) |
288,000
|
250,000
|
306,680
|
15
|
0 |
| 2025/07/06 | 285,250 | +1,206 (+0.42%) |
288,000
|
250,000
|
306,680
|
15
|
0 |
| 2025/07/05 | 284,044 | +3,018 (+1.07%) |
288,000
|
250,000
|
306,680
|
17
|
0 |
| 2025/07/04 | 281,026 | +0 (+0.0%) |
285,000
|
250,000
|
297,800
|
15
|
0 |
| 2025/07/03 | 281,026 | -134 (-0.05%) |
285,000
|
250,000
|
297,800
|
15
|
1以上 |
| 2025/07/02 | 281,160 | -1,333 (-0.47%) |
285,000
|
250,000
|
299,800
|
15
|
0 |
| 2025/07/01 | 282,493 | -2,845 (-1.0%) |
285,000
|
261,800
|
299,800
|
15
|
0 |
| 2025/06/30 | 285,338 | +0 (+0.0%) |
288,000
|
261,800
|
306,680
|
17
|
0 |
| 2025/06/29 | 285,338 | +0 (+0.0%) |
288,000
|
261,800
|
306,680
|
17
|
0 |
| 2025/06/28 | 285,338 | +0 (+0.0%) |
288,000
|
261,800
|
306,680
|
17
|
1以上 |
| 2025/06/27 | 285,338 | +0 (+0.0%) |
288,000
|
261,800
|
306,680
|
17
|
0 |
| 2025/06/26 | 285,338 | +903 (+0.32%) |
288,000
|
261,800
|
306,680
|
17
|
0 |
| 2025/06/25 | 284,435 | +0 (+0.0%) |
286,500
|
261,800
|
306,680
|
16
|
0 |
| 2025/06/24 | 284,435 | -903 (-0.32%) |
286,500
|
261,800
|
306,680
|
16
|
0 |
| 2025/06/23 | 285,338 | +0 (+0.0%) |
288,000
|
261,800
|
306,680
|
17
|
0 |
| 2025/06/22 | 285,338 | +0 (+0.0%) |
288,000
|
261,800
|
306,680
|
17
|
0 |
| 2025/06/21 | 285,338 | -1,472 (-0.51%) |
288,000
|
261,800
|
306,680
|
17
|
1以上 |
| 2025/06/20 | 286,810 | +0 (+0.0%) |
288,000
|
270,000
|
306,680
|
16
|
0 |
| 2025/06/19 | 286,810 | -2,578 (-0.89%) |
288,000
|
270,000
|
306,680
|
16
|
0 |
| 2025/06/18 | 289,388 | +1,979 (+0.69%) |
288,000
|
270,000
|
315,420
|
19
|
0 |
| 2025/06/17 | 287,409 | -1,399 (-0.48%) |
288,000
|
239,800
|
315,420
|
20
|
0 |
| 2025/06/16 | 288,808 | +0 (+0.0%) |
288,000
|
239,800
|
316,800
|
21
|
1以上 |
| 2025/06/15 | 288,808 | -909 (-0.31%) |
288,000
|
239,800
|
316,800
|
21
|
1以上 |
| 2025/06/14 | 289,717 | -569 (-0.2%) |
289,500
|
239,800
|
316,800
|
22
|
1以上 |
| 2025/06/13 | 290,286 | +842 (+0.29%) |
291,000
|
239,800
|
316,800
|
23
|
0 |
| 2025/06/12 | 289,444 | +0 (+0.0%) |
289,500
|
239,800
|
316,800
|
22
|
1以上 |
| 2025/06/11 | 289,444 | -69 (-0.02%) |
289,500
|
239,800
|
316,800
|
22
|
1以上 |
| 2025/06/10 | 289,513 | -1,676 (-0.58%) |
291,000
|
239,800
|
316,800
|
21
|
0 |
| 2025/06/09 | 291,189 | +0 (+0.0%) |
291,000
|
242,000
|
323,180
|
21
|
0 |
| 2025/06/08 | 291,189 | +1,172 (+0.4%) |
291,000
|
242,000
|
323,180
|
21
|
0 |
| 2025/06/07 | 290,017 | +0 (+0.0%) |
290,800
|
242,000
|
323,180
|
21
|
0 |
| 2025/06/06 | 290,017 | +0 (+0.0%) |
290,800
|
242,000
|
323,180
|
21
|
0 |
| 2025/06/05 | 290,017 | +0 (+0.0%) |
290,800
|
242,000
|
323,180
|
21
|
1以上 |
| 2025/06/04 | 290,017 | +0 (+0.0%) |
290,800
|
242,000
|
323,180
|
21
|
0 |
| 2025/06/03 | 290,017 | -419 (-0.14%) |
290,800
|
242,000
|
323,180
|
21
|
0 |
| 2025/06/02 | 290,436 | -857 (-0.29%) |
290,800
|
250,800
|
323,180
|
21
|
0 |
| 2025/06/01 | 291,293 | +1,059 (+0.36%) |
290,800
|
250,800
|
323,180
|
21
|
0 |
| 2025/05/31 | 290,234 | +1,265 (+0.44%) |
289,400
|
250,800
|
323,180
|
22
|
0 |
| 2025/05/30 | 288,969 | -3,323 (-1.14%) |
288,000
|
250,800
|
323,180
|
21
|
0 |
| 2025/05/29 | 292,292 | -4,702 (-1.58%) |
290,800
|
250,800
|
352,000
|
19
|
1以上 |
| 2025/05/28 | 296,994 | +0 (+0.0%) |
291,000
|
250,800
|
352,000
|
21
|
0 |
| 2025/05/27 | 296,994 | +0 (+0.0%) |
291,000
|
250,800
|
352,000
|
21
|
1以上 |
| 2025/05/26 | 296,994 | +0 (+0.0%) |
291,000
|
250,800
|
352,000
|
21
|
1以上 |
| 2025/05/25 | 296,994 | -450 (-0.15%) |
291,000
|
250,800
|
352,000
|
21
|
0 |
| 2025/05/24 | 297,444 | +0 (+0.0%) |
291,000
|
250,800
|
352,000
|
20
|
0 |
| 2025/05/23 | 297,444 | +915 (+0.31%) |
291,000
|
250,800
|
352,000
|
20
|
0 |
| 2025/05/22 | 296,529 | +1,657 (+0.56%) |
290,900
|
250,800
|
352,000
|
22
|
0 |
| 2025/05/21 | 294,872 | +0 (+0.0%) |
290,800
|
250,800
|
352,000
|
21
|
0 |
| 2025/05/20 | 294,872 | -2,224 (-0.75%) |
290,800
|
250,800
|
352,000
|
21
|
1以上 |
| 2025/05/19 | 297,096 | +0 (+0.0%) |
290,900
|
250,800
|
352,000
|
22
|
0 |
| 2025/05/18 | 297,096 | +0 (+0.0%) |
290,900
|
250,800
|
352,000
|
22
|
0 |
| 2025/05/17 | 297,096 | +0 (+0.0%) |
290,900
|
250,800
|
352,000
|
22
|
1以上 |
| 2025/05/16 | 297,096 | +0 (+0.0%) |
290,900
|
250,800
|
352,000
|
22
|
0 |
| 2025/05/15 | 297,096 | -2,204 (-0.74%) |
290,900
|
250,800
|
352,000
|
22
|
0 |
| 2025/05/14 | 299,300 | +190 (+0.06%) |
291,000
|
268,000
|
352,000
|
21
|
0 |
| 2025/05/13 | 299,110 | -733 (-0.24%) |
291,000
|
268,000
|
352,000
|
21
|
0 |
| 2025/05/12 | 299,843 | +0 (+0.0%) |
291,000
|
268,000
|
352,000
|
21
|
0 |
| 2025/05/11 | 299,843 | +0 (+0.0%) |
291,000
|
268,000
|
352,000
|
21
|
0 |
| 2025/05/10 | 299,843 | +0 (+0.0%) |
291,000
|
268,000
|
352,000
|
21
|
0 |
| 2025/05/09 | 299,843 | +0 (+0.0%) |
291,000
|
268,000
|
352,000
|
21
|
0 |
| 2025/05/08 | 299,843 | +856 (+0.29%) |
291,000
|
268,000
|
352,000
|
21
|
0 |
| 2025/05/07 | 298,987 | +913 (+0.31%) |
290,900
|
268,000
|
352,000
|
22
|
0 |
| 2025/05/06 | 298,074 | +2,688 (+0.91%) |
290,800
|
268,000
|
352,000
|
23
|
0 |
| 2025/05/05 | 295,386 | +0 (+0.0%) |
288,000
|
268,000
|
352,000
|
21
|
1以上 |
| 2025/05/04 | 295,386 | +0 (+0.0%) |
288,000
|
268,000
|
352,000
|
21
|
1以上 |
| 2025/05/03 | 295,386 | +0 (+0.0%) |
288,000
|
268,000
|
352,000
|
21
|
0 |
| 2025/05/02 | 295,386 | +1,338 (+0.46%) |
288,000
|
268,000
|
352,000
|
21
|
0 |
| 2025/05/01 | 294,048 | -306 (-0.1%) |
288,000
|
268,000
|
352,000
|
23
|
0 |
| 2025/04/30 | 294,354 | -87 (-0.03%) |
288,000
|
268,000
|
352,000
|
23
|
0 |
| 2025/04/29 | 294,441 | +0 (+0.0%) |
289,000
|
268,000
|
352,000
|
23
|
1以上 |
| 2025/04/28 | 294,441 | +2,510 (+0.86%) |
289,000
|
268,000
|
352,000
|
23
|
1以上 |
| 2025/04/27 | 291,931 | -363 (-0.12%) |
288,500
|
264,000
|
352,000
|
24
|
0 |
| 2025/04/26 | 292,294 | -346 (-0.12%) |
289,000
|
264,000
|
352,000
|
25
|
0 |
| 2025/04/25 | 292,640 | +397 (+0.14%) |
288,500
|
264,000
|
352,000
|
24
|
1以上 |
| 2025/04/24 | 292,243 | +0 (+0.0%) |
284,500
|
264,000
|
352,000
|
22
|
1以上 |
| 2025/04/23 | 292,243 | +1,628 (+0.56%) |
284,500
|
264,000
|
352,000
|
22
|
1以上 |
| 2025/04/22 | 290,615 | +0 (+0.0%) |
280,000
|
264,000
|
352,000
|
23
|
0 |
| 2025/04/21 | 290,615 | +0 (+0.0%) |
280,000
|
264,000
|
352,000
|
23
|
0 |
| 2025/04/20 | 290,615 | +0 (+0.0%) |
280,000
|
264,000
|
352,000
|
23
|
1以上 |
| 2025/04/19 | 290,615 | -1,391 (-0.48%) |
280,000
|
264,000
|
352,000
|
23
|
0 |
| 2025/04/18 | 292,006 | +0 (+0.0%) |
286,000
|
264,000
|
352,000
|
25
|
0 |
| 2025/04/17 | 292,006 | +0 (+0.0%) |
286,000
|
264,000
|
352,000
|
25
|
0 |
| 2025/04/16 | 292,006 | +0 (+0.0%) |
286,000
|
264,000
|
352,000
|
25
|
1以上 |
| 2025/04/15 | 292,006 | +0 (+0.0%) |
286,000
|
264,000
|
352,000
|
25
|
0 |
| 2025/04/14 | 292,006 | +0 (+0.0%) |
286,000
|
264,000
|
352,000
|
25
|
0 |
| 2025/04/13 | 292,006 | +0 (+0.0%) |
286,000
|
264,000
|
352,000
|
25
|
0 |
| 2025/04/12 | 292,006 | -400 (-0.14%) |
286,000
|
264,000
|
352,000
|
25
|
0 |
| 2025/04/11 | 292,406 | +0 (+0.0%) |
286,000
|
264,000
|
352,000
|
25
|
0 |
| 2025/04/10 | 292,406 | +0 (+0.0%) |
286,000
|
264,000
|
352,000
|
25
|
0 |
| 2025/04/09 | 292,406 | +0 (+0.0%) |
286,000
|
264,000
|
352,000
|
25
|
0 |
| 2025/04/08 | 292,406 | +0 (+0.0%) |
286,000
|
264,000
|
352,000
|
25
|
0 |
| 2025/04/07 | 292,406 | +0 (+0.0%) |
286,000
|
264,000
|
352,000
|
25
|
0 |
| 2025/04/06 | 292,406 | +0 (+0.0%) |
286,000
|
264,000
|
352,000
|
25
|
0 |
| 2025/04/05 | 292,406 | +0 (+0.0%) |
286,000
|
264,000
|
352,000
|
25
|
0 |
| 2025/04/04 | 292,406 | +623 (+0.21%) |
286,000
|
264,000
|
352,000
|
25
|
0 |
| 2025/04/03 | 291,783 | -1,055 (-0.36%) |
286,000
|
264,000
|
352,000
|
27
|
0 |
| 2025/04/02 | 292,838 | +2,926 (+1.01%) |
285,000
|
264,000
|
352,000
|
28
|
0 |
| 2025/04/01 | 289,912 | -868 (-0.3%) |
284,000
|
264,000
|
352,000
|
26
|
1以上 |
| 2025/03/31 | 290,780 | +1,640 (+0.57%) |
285,000
|
264,000
|
352,000
|
24
|
1以上 |
| 2025/03/30 | 289,140 | +5,292 (+1.86%) |
284,000
|
249,800
|
352,000
|
25
|
0 |
| 2025/03/29 | 283,848 | +1,582 (+0.56%) |
284,000
|
249,800
|
331,324
|
23
|
0 |
| 2025/03/28 | 282,266 | +577 (+0.2%) |
284,000
|
249,800
|
331,324
|
23
|
1以上 |
| 2025/03/27 | 281,689 | +1,985 (+0.71%) |
279,500
|
249,800
|
331,324
|
26
|
0 |
| 2025/03/26 | 279,704 | +0 (+0.0%) |
278,000
|
249,800
|
301,000
|
25
|
1以上 |
| 2025/03/25 | 279,704 | +0 (+0.0%) |
278,000
|
249,800
|
301,000
|
25
|
1以上 |
| 2025/03/24 | 279,704 | +0 (+0.0%) |
278,000
|
249,800
|
301,000
|
25
|
0 |
| 2025/03/23 | 279,704 | +0 (+0.0%) |
278,000
|
249,800
|
301,000
|
25
|
0 |
| 2025/03/22 | 279,704 | +0 (+0.0%) |
278,000
|
249,800
|
301,000
|
25
|
0 |
| 2025/03/21 | 279,704 | +1,486 (+0.53%) |
278,000
|
249,800
|
301,000
|
25
|
0 |
| 2025/03/20 | 278,218 | -580 (-0.21%) |
278,000
|
249,800
|
297,000
|
22
|
0 |
| 2025/03/19 | 278,798 | +0 (+0.0%) |
278,000
|
249,800
|
297,000
|
23
|
0 |
| 2025/03/18 | 278,798 | +0 (+0.0%) |
278,000
|
249,800
|
297,000
|
23
|
0 |
| 2025/03/17 | 278,798 | +0 (+0.0%) |
278,000
|
249,800
|
297,000
|
23
|
1以上 |
| 2025/03/16 | 278,798 | +0 (+0.0%) |
278,000
|
249,800
|
297,000
|
23
|
0 |
| 2025/03/15 | 278,798 | +0 (+0.0%) |
278,000
|
249,800
|
297,000
|
23
|
0 |
| 2025/03/14 | 278,798 | -36 (-0.01%) |
278,000
|
249,800
|
297,000
|
23
|
0 |
| 2025/03/13 | 278,834 | -1,383 (-0.49%) |
279,500
|
249,800
|
297,000
|
22
|
0 |
| 2025/03/12 | 280,217 | +567 (+0.2%) |
281,000
|
261,800
|
297,000
|
21
|
0 |
| 2025/03/11 | 279,650 | +0 (+0.0%) |
279,500
|
261,800
|
297,000
|
20
|
0 |
| 2025/03/10 | 279,650 | +1,422 (+0.51%) |
279,500
|
261,800
|
297,000
|
20
|
0 |
| 2025/03/09 | 278,228 | +0 (+0.0%) |
278,000
|
249,800
|
297,000
|
21
|
0 |
| 2025/03/08 | 278,228 | +0 (+0.0%) |
278,000
|
249,800
|
297,000
|
21
|
0 |
| 2025/03/07 | 278,228 | +0 (+0.0%) |
278,000
|
249,800
|
297,000
|
21
|
1以上 |
| 2025/03/06 | 278,228 | -2,404 (-0.86%) |
278,000
|
249,800
|
297,000
|
21
|
0 |
| 2025/03/05 | 280,632 | +0 (+0.0%) |
282,500
|
249,800
|
321,119
|
22
|
0 |
| 2025/03/04 | 280,632 | -1,091 (-0.39%) |
282,500
|
249,800
|
321,119
|
22
|
0 |
| 2025/03/03 | 281,723 | +0 (+0.0%) |
282,500
|
261,800
|
321,119
|
22
|
1以上 |
| 2025/03/02 | 281,723 | +0 (+0.0%) |
282,500
|
261,800
|
321,119
|
22
|
0 |
| 2025/03/01 | 281,723 | +0 (+0.0%) |
282,500
|
261,800
|
321,119
|
22
|
1以上 |
| 2025/02/28 | 281,723 | +4,373 (+1.58%) |
282,500
|
261,800
|
321,119
|
22
|
0 |
| 2025/02/27 | 277,350 | +0 (+0.0%) |
278,000
|
249,800
|
297,000
|
23
|
0 |
| 2025/02/26 | 277,350 | +0 (+0.0%) |
278,000
|
249,800
|
297,000
|
23
|
0 |
| 2025/02/25 | 277,350 | +0 (+0.0%) |
278,000
|
249,800
|
297,000
|
23
|
1以上 |
| 2025/02/24 | 277,350 | +0 (+0.0%) |
278,000
|
249,800
|
297,000
|
23
|
0 |
| 2025/02/23 | 277,350 | +0 (+0.0%) |
278,000
|
249,800
|
297,000
|
23
|
0 |
| 2025/02/22 | 277,350 | +0 (+0.0%) |
278,000
|
249,800
|
297,000
|
23
|
0 |
| 2025/02/21 | 277,350 | +0 (+0.0%) |
278,000
|
249,800
|
297,000
|
23
|
0 |
| 2025/02/20 | 277,350 | +0 (+0.0%) |
278,000
|
249,800
|
297,000
|
23
|
0 |
| 2025/02/19 | 277,350 | +0 (+0.0%) |
278,000
|
249,800
|
297,000
|
23
|
0 |
| 2025/02/18 | 277,350 | +0 (+0.0%) |
278,000
|
249,800
|
297,000
|
23
|
0 |
| 2025/02/17 | 277,350 | +0 (+0.0%) |
278,000
|
249,800
|
297,000
|
23
|
0 |
| 2025/02/16 | 277,350 | +0 (+0.0%) |
278,000
|
249,800
|
297,000
|
23
|
0 |
| 2025/02/15 | 277,350 | +0 (+0.0%) |
278,000
|
249,800
|
297,000
|
23
|
0 |
| 2025/02/14 | 277,350 | +0 (+0.0%) |
278,000
|
249,800
|
297,000
|
23
|
0 |
| 2025/02/13 | 277,350 | -14,377 (-4.93%) |
278,000
|
249,800
|
297,000
|
23
|
0 |
| 2025/02/12 | 291,727 | +0 (+0.0%) |
284,000
|
249,800
|
384,336
|
27
|
0 |
| 2025/02/11 | 291,727 | -145 (-0.05%) |
284,000
|
249,800
|
384,336
|
27
|
0 |
| 2025/02/10 | 291,872 | +0 (+0.0%) |
284,000
|
249,800
|
384,336
|
28
|
1以上 |
| 2025/02/09 | 291,872 | -2,144 (-0.73%) |
284,000
|
249,800
|
384,336
|
28
|
0 |
| 2025/02/08 | 294,016 | +0 (+0.0%) |
285,000
|
249,800
|
384,336
|
26
|
1以上 |
| 2025/02/07 | 294,016 | +0 (+0.0%) |
285,000
|
249,800
|
384,336
|
26
|
0 |
| 2025/02/06 | 294,016 | +0 (+0.0%) |
285,000
|
249,800
|
384,336
|
26
|
0 |
| 2025/02/05 | 294,016 | +0 (+0.0%) |
285,000
|
249,800
|
384,336
|
26
|
0 |
| 2025/02/04 | 294,016 | +5,870 (+2.04%) |
285,000
|
249,800
|
384,336
|
26
|
0 |
| 2025/02/03 | 288,146 | +0 (+0.0%) |
284,000
|
249,800
|
384,336
|
24
|
0 |
| 2025/02/02 | 288,146 | -292 (-0.1%) |
284,000
|
249,800
|
384,336
|
24
|
0 |
| 2025/02/01 | 288,438 | +7,293 (+2.59%) |
284,000
|
249,800
|
384,336
|
24
|
0 |
| 2025/01/31 | 281,145 | +1,425 (+0.51%) |
284,000
|
252,450
|
297,000
|
21
|
0 |
| 2025/01/30 | 279,720 | +0 (+0.0%) |
282,500
|
249,800
|
297,000
|
22
|
0 |
| 2025/01/29 | 279,720 | +0 (+0.0%) |
282,500
|
249,800
|
297,000
|
22
|
0 |
| 2025/01/28 | 279,720 | +0 (+0.0%) |
282,500
|
249,800
|
297,000
|
22
|
1以上 |
| 2025/01/27 | 279,720 | +560 (+0.2%) |
282,500
|
249,800
|
297,000
|
22
|
0 |
| 2025/01/26 | 279,160 | +0 (+0.0%) |
280,900
|
249,800
|
297,000
|
24
|
0 |
| 2025/01/25 | 279,160 | -954 (-0.34%) |
280,900
|
249,800
|
297,000
|
24
|
0 |
| 2025/01/24 | 280,114 | -840 (-0.3%) |
282,500
|
249,800
|
297,000
|
26
|
1以上 |
| 2025/01/23 | 280,954 | +309 (+0.11%) |
284,000
|
249,800
|
302,800
|
27
|
0 |
| 2025/01/22 | 280,645 | +0 (+0.0%) |
282,500
|
249,800
|
302,800
|
26
|
1以上 |
| 2025/01/21 | 280,645 | +0 (+0.0%) |
282,500
|
249,800
|
302,800
|
26
|
1以上 |
| 2025/01/20 | 280,645 | +953 (+0.34%) |
282,500
|
249,800
|
302,800
|
26
|
0 |
| 2025/01/19 | 279,692 | +440 (+0.16%) |
280,900
|
249,800
|
302,800
|
28
|
0 |
| 2025/01/18 | 279,252 | +1,581 (+0.57%) |
280,800
|
249,800
|
302,800
|
27
|
0 |
| 2025/01/17 | 277,671 | -847 (-0.3%) |
275,000
|
249,800
|
297,000
|
23
|
1以上 |
| 2025/01/16 | 278,518 | +0 (+0.0%) |
277,900
|
249,800
|
298,000
|
24
|
0 |
| 2025/01/15 | 278,518 | -2,012 (-0.72%) |
277,900
|
249,800
|
298,000
|
24
|
0 |
| 2025/01/14 | 280,530 | +0 (+0.0%) |
280,800
|
249,800
|
328,800
|
25
|
1以上 |
| 2025/01/13 | 280,530 | +1,558 (+0.56%) |
280,800
|
249,800
|
328,800
|
25
|
0 |
| 2025/01/12 | 278,972 | +155 (+0.06%) |
275,000
|
249,800
|
328,800
|
27
|
1以上 |
| 2025/01/11 | 278,817 | +808 (+0.29%) |
275,880
|
249,800
|
328,800
|
30
|
0 |
| 2025/01/10 | 278,009 | +87 (+0.03%) |
275,000
|
249,800
|
328,800
|
33
|
1以上 |
| 2025/01/09 | 277,922 | +0 (+0.0%) |
275,000
|
249,800
|
328,800
|
32
|
1以上 |
| 2025/01/08 | 277,922 | +0 (+0.0%) |
275,000
|
249,800
|
328,800
|
32
|
1以上 |
| 2025/01/07 | 277,922 | -960 (-0.34%) |
275,000
|
249,800
|
328,800
|
32
|
0 |
| 2025/01/06 | 278,882 | +1,003 (+0.36%) |
275,440
|
252,450
|
328,800
|
28
|
0 |
| 2025/01/05 | 277,879 | +0 (+0.0%) |
275,000
|
249,800
|
328,800
|
29
|
0 |
| 2025/01/04 | 277,879 | +0 (+0.0%) |
275,000
|
249,800
|
328,800
|
29
|
0 |
| 2025/01/03 | 277,879 | +0 (+0.0%) |
275,000
|
249,800
|
328,800
|
29
|
1以上 |
| 2025/01/02 | 277,879 | +0 (+0.0%) |
275,000
|
249,800
|
328,800
|
29
|
0 |
| 2025/01/01 | 277,879 | +0 (+0.0%) |
275,000
|
249,800
|
328,800
|
29
|
0 |
なら、