日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 286,818 | -781 (-0.27%) |
280,900
|
264,880
|
333,800
|
34
|
N/A |
2024/05/05 | 287,599 | +0 (+0.0%) |
281,800
|
264,880
|
333,800
|
35
|
N/A |
2024/05/04 | 287,599 | -103 (-0.04%) |
281,800
|
264,880
|
333,800
|
35
|
N/A |
2024/05/03 | 287,702 | +998 (+0.35%) |
286,000
|
264,880
|
333,800
|
37
|
1以上 |
2024/05/02 | 286,704 | +0 (+0.0%) |
283,900
|
249,800
|
333,800
|
38
|
0 |
2024/05/01 | 286,704 | -1,976 (-0.68%) |
283,900
|
249,800
|
333,800
|
38
|
1以上 |
2024/04/30 | 288,680 | +0 (+0.0%) |
286,000
|
249,800
|
333,800
|
32
|
1以上 |
2024/04/29 | 288,680 | +0 (+0.0%) |
286,000
|
249,800
|
333,800
|
32
|
0 |
2024/04/28 | 288,680 | +0 (+0.0%) |
286,000
|
249,800
|
333,800
|
32
|
0 |
2024/04/27 | 288,680 | +0 (+0.0%) |
286,000
|
249,800
|
333,800
|
32
|
0 |
2024/04/26 | 288,680 | +0 (+0.0%) |
286,000
|
249,800
|
333,800
|
32
|
0 |
2024/04/25 | 288,680 | -2,051 (-0.71%) |
286,000
|
249,800
|
333,800
|
32
|
0 |
2024/04/24 | 290,731 | +1,153 (+0.4%) |
286,000
|
249,800
|
333,800
|
26
|
0 |
2024/04/23 | 289,578 | -857 (-0.3%) |
286,000
|
249,800
|
333,800
|
27
|
0 |
2024/04/22 | 290,435 | +0 (+0.0%) |
286,000
|
249,800
|
333,800
|
26
|
0 |
2024/04/21 | 290,435 | +4,961 (+1.74%) |
286,000
|
249,800
|
333,800
|
26
|
1以上 |
2024/04/20 | 285,474 | +2,196 (+0.78%) |
281,800
|
249,800
|
333,800
|
23
|
0 |
2024/04/19 | 283,278 | +0 (+0.0%) |
280,900
|
249,800
|
318,860
|
22
|
0 |
2024/04/18 | 283,278 | +0 (+0.0%) |
280,900
|
249,800
|
318,860
|
22
|
0 |
2024/04/17 | 283,278 | +0 (+0.0%) |
280,900
|
249,800
|
318,860
|
22
|
0 |
2024/04/16 | 283,278 | -600 (-0.21%) |
280,900
|
249,800
|
318,860
|
22
|
0 |
2024/04/15 | 283,878 | +0 (+0.0%) |
280,900
|
249,800
|
318,860
|
22
|
0 |
2024/04/14 | 283,878 | +0 (+0.0%) |
280,900
|
249,800
|
318,860
|
22
|
0 |
2024/04/13 | 283,878 | +0 (+0.0%) |
280,900
|
249,800
|
318,860
|
22
|
0 |
2024/04/12 | 283,878 | +1,442 (+0.51%) |
280,900
|
249,800
|
318,860
|
22
|
0 |
2024/04/11 | 282,436 | +0 (+0.0%) |
280,000
|
249,800
|
318,860
|
21
|
0 |
2024/04/10 | 282,436 | +0 (+0.0%) |
280,000
|
249,800
|
318,860
|
21
|
0 |
2024/04/09 | 282,436 | -1,442 (-0.51%) |
280,000
|
249,800
|
318,860
|
21
|
0 |
2024/04/08 | 283,878 | -2,449 (-0.86%) |
280,900
|
249,800
|
318,860
|
22
|
0 |
2024/04/07 | 286,327 | -528 (-0.18%) |
280,900
|
249,800
|
337,800
|
26
|
0 |
2024/04/06 | 286,855 | -1,995 (-0.69%) |
283,900
|
249,800
|
337,800
|
24
|
1以上 |
2024/04/05 | 288,850 | +0 (+0.0%) |
286,000
|
249,800
|
337,800
|
26
|
1以上 |
2024/04/04 | 288,850 | +0 (+0.0%) |
286,000
|
249,800
|
337,800
|
26
|
0 |
2024/04/03 | 288,850 | -1,562 (-0.54%) |
286,000
|
249,800
|
337,800
|
26
|
1以上 |
2024/04/02 | 290,412 | -1,929 (-0.66%) |
286,000
|
261,800
|
337,800
|
25
|
0 |
2024/04/01 | 292,341 | -107 (-0.04%) |
290,400
|
261,800
|
337,800
|
22
|
0 |
2024/03/31 | 292,448 | +0 (+0.0%) |
294,800
|
261,800
|
337,800
|
23
|
0 |
2024/03/30 | 292,448 | +0 (+0.0%) |
294,800
|
261,800
|
337,800
|
23
|
0 |
2024/03/29 | 292,448 | +987 (+0.34%) |
294,800
|
261,800
|
337,800
|
23
|
0 |
2024/03/28 | 291,461 | +2,790 (+0.97%) |
290,400
|
261,800
|
337,800
|
22
|
0 |
2024/03/27 | 288,671 | -2,457 (-0.84%) |
286,000
|
261,800
|
337,800
|
19
|
0 |
2024/03/26 | 291,128 | +6,175 (+2.17%) |
286,000
|
261,800
|
337,800
|
20
|
0 |
2024/03/25 | 284,953 | +640 (+0.23%) |
283,900
|
255,000
|
318,860
|
18
|
0 |
2024/03/24 | 284,313 | -2,649 (-0.92%) |
281,800
|
255,000
|
318,860
|
19
|
0 |
2024/03/23 | 286,962 | +0 (+0.0%) |
286,000
|
255,000
|
318,860
|
17
|
1以上 |
2024/03/22 | 286,962 | -885 (-0.31%) |
286,000
|
255,000
|
318,860
|
17
|
1以上 |
2024/03/21 | 287,847 | +0 (+0.0%) |
286,000
|
255,000
|
318,860
|
16
|
0 |
2024/03/20 | 287,847 | +3,565 (+1.25%) |
286,000
|
255,000
|
318,860
|
16
|
0 |
2024/03/19 | 284,282 | +0 (+0.0%) |
283,900
|
255,000
|
318,860
|
14
|
0 |
2024/03/18 | 284,282 | +0 (+0.0%) |
283,900
|
255,000
|
318,860
|
14
|
0 |
2024/03/17 | 284,282 | +0 (+0.0%) |
283,900
|
255,000
|
318,860
|
14
|
0 |
2024/03/16 | 284,282 | -575 (-0.2%) |
283,900
|
255,000
|
318,860
|
14
|
0 |
2024/03/15 | 284,857 | +0 (+0.0%) |
281,800
|
255,000
|
318,860
|
15
|
0 |
2024/03/14 | 284,857 | +0 (+0.0%) |
281,800
|
255,000
|
318,860
|
15
|
0 |
2024/03/13 | 284,857 | +0 (+0.0%) |
281,800
|
255,000
|
318,860
|
15
|
1以上 |
2024/03/12 | 284,857 | +0 (+0.0%) |
281,800
|
255,000
|
318,860
|
15
|
0 |
2024/03/11 | 284,857 | +0 (+0.0%) |
281,800
|
255,000
|
318,860
|
15
|
0 |
2024/03/10 | 284,857 | +0 (+0.0%) |
281,800
|
255,000
|
318,860
|
15
|
0 |
2024/03/09 | 284,857 | +0 (+0.0%) |
281,800
|
255,000
|
318,860
|
15
|
0 |
2024/03/08 | 284,857 | +0 (+0.0%) |
281,800
|
255,000
|
318,860
|
15
|
0 |
2024/03/07 | 284,857 | +0 (+0.0%) |
281,800
|
255,000
|
318,860
|
15
|
0 |
2024/03/06 | 284,857 | +0 (+0.0%) |
281,800
|
255,000
|
318,860
|
15
|
0 |
2024/03/05 | 284,857 | +0 (+0.0%) |
281,800
|
255,000
|
318,860
|
15
|
0 |
2024/03/04 | 284,857 | +5,513 (+1.97%) |
281,800
|
255,000
|
318,860
|
15
|
0 |
2024/03/03 | 279,344 | +0 (+0.0%) |
279,800
|
238,000
|
318,860
|
17
|
0 |
2024/03/02 | 279,344 | +0 (+0.0%) |
279,800
|
238,000
|
318,860
|
17
|
0 |
2024/03/01 | 279,344 | +0 (+0.0%) |
279,800
|
238,000
|
318,860
|
17
|
1以上 |
2024/02/29 | 279,344 | +0 (+0.0%) |
279,800
|
238,000
|
318,860
|
17
|
0 |
2024/02/28 | 279,344 | +60 (+0.02%) |
279,800
|
238,000
|
318,860
|
17
|
0 |
2024/02/27 | 279,284 | +0 (+0.0%) |
281,800
|
238,000
|
318,860
|
15
|
0 |
2024/02/26 | 279,284 | +0 (+0.0%) |
281,800
|
238,000
|
318,860
|
15
|
0 |
2024/02/25 | 279,284 | +0 (+0.0%) |
281,800
|
238,000
|
318,860
|
15
|
0 |
2024/02/24 | 279,284 | +0 (+0.0%) |
281,800
|
238,000
|
318,860
|
15
|
0 |
2024/02/23 | 279,284 | -933 (-0.33%) |
281,800
|
238,000
|
318,860
|
15
|
0 |
2024/02/22 | 280,217 | +49 (+0.02%) |
281,800
|
245,000
|
318,860
|
15
|
0 |
2024/02/21 | 280,168 | -382 (-0.14%) |
279,800
|
245,000
|
318,860
|
17
|
0 |
2024/02/20 | 280,550 | +0 (+0.0%) |
281,800
|
245,000
|
318,860
|
19
|
0 |
2024/02/19 | 280,550 | +0 (+0.0%) |
281,800
|
245,000
|
318,860
|
19
|
1以上 |
2024/02/18 | 280,550 | +1,690 (+0.61%) |
281,800
|
245,000
|
318,860
|
19
|
1以上 |
2024/02/17 | 278,860 | -269 (-0.1%) |
279,800
|
245,000
|
318,860
|
21
|
0 |
2024/02/16 | 279,129 | -34 (-0.01%) |
281,800
|
245,000
|
318,860
|
19
|
0 |
2024/02/15 | 279,163 | +600 (+0.22%) |
280,800
|
245,000
|
318,860
|
20
|
1以上 |
2024/02/14 | 278,563 | +751 (+0.27%) |
280,800
|
245,000
|
318,860
|
20
|
0 |
2024/02/13 | 277,812 | +0 (+0.0%) |
279,800
|
245,000
|
318,860
|
21
|
0 |
2024/02/12 | 277,812 | +0 (+0.0%) |
279,800
|
245,000
|
318,860
|
21
|
1以上 |
2024/02/11 | 277,812 | +0 (+0.0%) |
279,800
|
245,000
|
318,860
|
21
|
0 |
2024/02/10 | 277,812 | +0 (+0.0%) |
279,800
|
245,000
|
318,860
|
21
|
0 |
2024/02/09 | 277,812 | +0 (+0.0%) |
279,800
|
245,000
|
318,860
|
21
|
0 |
2024/02/08 | 277,812 | -3,454 (-1.23%) |
279,800
|
245,000
|
318,860
|
21
|
0 |
2024/02/07 | 281,266 | +0 (+0.0%) |
281,800
|
250,800
|
318,860
|
19
|
0 |
2024/02/06 | 281,266 | +0 (+0.0%) |
281,800
|
250,800
|
318,860
|
19
|
0 |
2024/02/05 | 281,266 | +0 (+0.0%) |
281,800
|
250,800
|
318,860
|
19
|
0 |
2024/02/04 | 281,266 | +0 (+0.0%) |
281,800
|
250,800
|
318,860
|
19
|
0 |
2024/02/03 | 281,266 | -81 (-0.03%) |
281,800
|
250,800
|
318,860
|
19
|
0 |
2024/02/02 | 281,347 | +81 (+0.03%) |
282,800
|
250,800
|
318,860
|
18
|
0 |
2024/02/01 | 281,266 | +0 (+0.0%) |
281,800
|
250,800
|
318,860
|
19
|
0 |
2024/01/31 | 281,266 | +0 (+0.0%) |
281,800
|
250,800
|
318,860
|
19
|
0 |
2024/01/30 | 281,266 | +0 (+0.0%) |
281,800
|
250,800
|
318,860
|
19
|
0 |
2024/01/29 | 281,266 | +0 (+0.0%) |
281,800
|
250,800
|
318,860
|
19
|
0 |
2024/01/28 | 281,266 | +141 (+0.05%) |
281,800
|
250,800
|
318,860
|
19
|
0 |
2024/01/27 | 281,125 | +4,610 (+1.67%) |
280,800
|
250,800
|
318,860
|
18
|
1以上 |
2024/01/26 | 276,515 | +0 (+0.0%) |
279,800
|
245,000
|
318,860
|
23
|
0 |
2024/01/25 | 276,515 | +0 (+0.0%) |
279,800
|
245,000
|
318,860
|
23
|
0 |
2024/01/24 | 276,515 | +2,121 (+0.77%) |
279,800
|
245,000
|
318,860
|
23
|
1以上 |
2024/01/23 | 274,394 | +0 (+0.0%) |
275,000
|
245,000
|
318,860
|
25
|
0 |
2024/01/22 | 274,394 | +408 (+0.15%) |
275,000
|
245,000
|
318,860
|
25
|
0 |
2024/01/21 | 273,986 | -266 (-0.1%) |
275,000
|
245,000
|
318,860
|
26
|
1以上 |
2024/01/20 | 274,252 | +0 (+0.0%) |
275,000
|
245,000
|
318,860
|
25
|
0 |
2024/01/19 | 274,252 | -2,327 (-0.84%) |
275,000
|
245,000
|
318,860
|
25
|
1以上 |
2024/01/18 | 276,579 | +3,306 (+1.21%) |
279,800
|
245,000
|
318,860
|
23
|
0 |
2024/01/17 | 273,273 | -1,990 (-0.72%) |
275,000
|
245,000
|
318,860
|
27
|
0 |
2024/01/16 | 275,263 | -657 (-0.24%) |
277,400
|
245,000
|
318,860
|
24
|
0 |
2024/01/15 | 275,920 | +1,921 (+0.7%) |
279,800
|
245,000
|
318,860
|
26
|
0 |
2024/01/14 | 273,999 | -828 (-0.3%) |
275,000
|
245,000
|
318,860
|
29
|
0 |
2024/01/13 | 274,827 | -599 (-0.22%) |
277,400
|
245,000
|
318,860
|
28
|
1以上 |
2024/01/12 | 275,426 | -1,028 (-0.37%) |
279,800
|
245,000
|
318,860
|
30
|
0 |
2024/01/11 | 276,454 | +0 (+0.0%) |
280,800
|
245,000
|
318,860
|
28
|
0 |
2024/01/10 | 276,454 | +0 (+0.0%) |
280,800
|
245,000
|
318,860
|
28
|
1以上 |
2024/01/09 | 276,454 | +1,317 (+0.48%) |
280,800
|
245,000
|
318,860
|
28
|
0 |
2024/01/08 | 275,137 | -610 (-0.22%) |
279,800
|
245,000
|
318,860
|
29
|
0 |
2024/01/07 | 275,747 | +493 (+0.18%) |
279,800
|
245,000
|
318,860
|
27
|
0 |
2024/01/06 | 275,254 | +469 (+0.17%) |
277,400
|
245,000
|
318,860
|
28
|
0 |
2024/01/05 | 274,785 | +860 (+0.31%) |
275,000
|
245,000
|
318,860
|
30
|
0 |
2024/01/04 | 273,925 | +0 (+0.0%) |
273,900
|
245,000
|
318,860
|
32
|
1以上 |
2024/01/03 | 273,925 | +0 (+0.0%) |
273,900
|
245,000
|
318,860
|
32
|
1以上 |
2024/01/02 | 273,925 | +240 (+0.09%) |
273,900
|
245,000
|
318,860
|
32
|
0 |
2024/01/01 | 273,685 | +0 (+0.0%) |
275,000
|
234,450
|
318,860
|
37
|
0 |