日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 273,685 | -186 (-0.07%) |
275,000
|
234,450
|
318,860
|
37
|
0 |
2023/12/30 | 273,871 | --- |
277,283
|
234,450
|
318,860
|
36
|
1以上 |
2023/12/27 | 275,399 | +0 (+0.0%) |
279,567
|
234,450
|
318,860
|
36
|
N/A |
2023/12/26 | 275,399 | -512 (-0.19%) |
279,567
|
234,450
|
318,860
|
36
|
N/A |
2023/12/25 | 275,911 | +0 (+0.0%) |
279,567
|
234,450
|
318,860
|
35
|
N/A |
2023/12/24 | 275,911 | -391 (-0.14%) |
279,567
|
234,450
|
318,860
|
35
|
0 |
2023/12/23 | 276,302 | -2,291 (-0.82%) |
279,567
|
234,450
|
318,860
|
37
|
0 |
2023/12/22 | 278,593 | +747 (+0.27%) |
280,683
|
245,000
|
318,860
|
34
|
0 |
2023/12/21 | 277,846 | -966 (-0.35%) |
279,567
|
245,000
|
318,860
|
35
|
1以上 |
2023/12/20 | 278,812 | +966 (+0.35%) |
280,683
|
245,000
|
318,860
|
34
|
0 |
2023/12/19 | 277,846 | +0 (+0.0%) |
279,567
|
245,000
|
318,860
|
35
|
1以上 |
2023/12/18 | 277,846 | +0 (+0.0%) |
279,567
|
245,000
|
318,860
|
35
|
0 |
2023/12/17 | 277,846 | -731 (-0.26%) |
279,567
|
245,000
|
318,860
|
35
|
0 |
2023/12/16 | 278,577 | +0 (+0.0%) |
280,683
|
245,000
|
318,860
|
34
|
0 |
2023/12/15 | 278,577 | -175 (-0.06%) |
280,683
|
245,000
|
318,860
|
34
|
0 |
2023/12/14 | 278,752 | +1,170 (+0.42%) |
281,800
|
245,000
|
318,860
|
33
|
0 |
2023/12/13 | 277,582 | +0 (+0.0%) |
279,567
|
245,000
|
318,860
|
35
|
0 |
2023/12/12 | 277,582 | +857 (+0.31%) |
279,567
|
245,000
|
318,860
|
35
|
0 |
2023/12/11 | 276,725 | --- |
279,567
|
245,000
|
318,860
|
35
|
1以上 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | 276,254 | +0 (+0.0%) |
275,000
|
253,000
|
297,000
|
11
|
0 |
2023/12/02 | 276,254 | +2,383 (+0.87%) |
275,000
|
253,000
|
297,000
|
11
|
0 |
2023/12/01 | 273,871 | +0 (+0.0%) |
272,800
|
253,000
|
297,000
|
9
|
0 |
2023/11/30 | 273,871 | +0 (+0.0%) |
272,800
|
253,000
|
297,000
|
9
|
0 |
2023/11/29 | 273,871 | +487 (+0.18%) |
272,800
|
253,000
|
297,000
|
9
|
0 |
2023/11/28 | 273,384 | -3,088 (-1.12%) |
270,900
|
253,000
|
297,000
|
10
|
0 |
2023/11/27 | 276,472 | +2,021 (+0.74%) |
273,900
|
253,000
|
297,000
|
8
|
0 |
2023/11/26 | 274,451 | +0 (+0.0%) |
272,800
|
253,000
|
297,000
|
9
|
1以上 |
2023/11/25 | 274,451 | +0 (+0.0%) |
272,800
|
253,000
|
297,000
|
9
|
0 |
2023/11/24 | 274,451 | +0 (+0.0%) |
272,800
|
253,000
|
297,000
|
9
|
1以上 |
2023/11/23 | 274,451 | +0 (+0.0%) |
272,800
|
253,000
|
297,000
|
9
|
0 |
2023/11/22 | 274,451 | +0 (+0.0%) |
272,800
|
253,000
|
297,000
|
9
|
0 |
2023/11/21 | 274,451 | +0 (+0.0%) |
272,800
|
253,000
|
297,000
|
9
|
0 |
2023/11/20 | 274,451 | +0 (+0.0%) |
272,800
|
253,000
|
297,000
|
9
|
0 |
2023/11/19 | 274,451 | +0 (+0.0%) |
272,800
|
253,000
|
297,000
|
9
|
0 |
2023/11/18 | 274,451 | +0 (+0.0%) |
272,800
|
253,000
|
297,000
|
9
|
0 |
2023/11/17 | 274,451 | +0 (+0.0%) |
272,800
|
253,000
|
297,000
|
9
|
0 |
2023/11/16 | 274,451 | -2,021 (-0.73%) |
272,800
|
253,000
|
297,000
|
9
|
0 |
2023/11/15 | 276,472 | +0 (+0.0%) |
273,900
|
253,000
|
297,000
|
8
|
0 |
2023/11/14 | 276,472 | +0 (+0.0%) |
273,900
|
253,000
|
297,000
|
8
|
0 |
2023/11/13 | 276,472 | +0 (+0.0%) |
273,900
|
253,000
|
297,000
|
8
|
0 |
2023/11/12 | 276,472 | +0 (+0.0%) |
273,900
|
253,000
|
297,000
|
8
|
0 |
2023/11/11 | 276,472 | +0 (+0.0%) |
273,900
|
253,000
|
297,000
|
8
|
0 |
2023/11/10 | 276,472 | +1,340 (+0.49%) |
273,900
|
253,000
|
297,000
|
8
|
0 |
2023/11/09 | 275,132 | +0 (+0.0%) |
273,900
|
253,000
|
297,000
|
8
|
0 |
2023/11/08 | 275,132 | +0 (+0.0%) |
273,900
|
253,000
|
297,000
|
8
|
0 |
2023/11/07 | 275,132 | +0 (+0.0%) |
273,900
|
253,000
|
297,000
|
8
|
1以上 |
2023/11/06 | 275,132 | +0 (+0.0%) |
273,900
|
253,000
|
297,000
|
8
|
0 |
2023/11/05 | 275,132 | -1,763 (-0.64%) |
273,900
|
253,000
|
297,000
|
8
|
0 |
2023/11/04 | 276,895 | +0 (+0.0%) |
275,000
|
253,000
|
297,000
|
9
|
0 |
2023/11/03 | 276,895 | -987 (-0.36%) |
275,000
|
253,000
|
297,000
|
9
|
0 |
2023/11/02 | 277,882 | +7,214 (+2.67%) |
280,500
|
253,000
|
297,000
|
8
|
1以上 |
2023/11/01 | 270,668 | +266 (+0.1%) |
275,000
|
212,960
|
297,000
|
9
|
0 |
2023/10/31 | 270,402 | +0 (+0.0%) |
280,500
|
212,960
|
297,000
|
8
|
0 |
2023/10/30 | 270,402 | +0 (+0.0%) |
280,500
|
212,960
|
297,000
|
8
|
1以上 |
2023/10/29 | 270,402 | +0 (+0.0%) |
280,500
|
212,960
|
297,000
|
8
|
0 |
2023/10/28 | 270,402 | +0 (+0.0%) |
280,500
|
212,960
|
297,000
|
8
|
0 |
2023/10/27 | 270,402 | +0 (+0.0%) |
280,500
|
212,960
|
297,000
|
8
|
0 |
2023/10/26 | 270,402 | +2,489 (+0.93%) |
280,500
|
212,960
|
297,000
|
8
|
0 |
2023/10/25 | 267,913 | -1,344 (-0.5%) |
275,000
|
212,960
|
297,000
|
9
|
0 |
2023/10/24 | 269,257 | -645 (-0.24%) |
275,000
|
225,060
|
297,000
|
9
|
0 |
2023/10/23 | 269,902 | +0 (+0.0%) |
275,000
|
225,060
|
297,000
|
9
|
1以上 |
2023/10/22 | 269,902 | +0 (+0.0%) |
275,000
|
225,060
|
297,000
|
9
|
0 |
2023/10/21 | 269,902 | -6,372 (-2.31%) |
275,000
|
225,060
|
297,000
|
9
|
0 |
2023/10/20 | 276,274 | +0 (+0.0%) |
286,000
|
225,060
|
301,579
|
7
|
0 |
2023/10/19 | 276,274 | +0 (+0.0%) |
286,000
|
225,060
|
301,579
|
7
|
0 |
2023/10/18 | 276,274 | -828 (-0.3%) |
286,000
|
225,060
|
301,579
|
7
|
0 |
2023/10/17 | 277,102 | +0 (+0.0%) |
286,000
|
225,060
|
307,378
|
7
|
0 |
2023/10/16 | 277,102 | +0 (+0.0%) |
286,000
|
225,060
|
307,378
|
7
|
0 |
2023/10/15 | 277,102 | +3,029 (+1.11%) |
286,000
|
225,060
|
307,378
|
7
|
0 |
2023/10/14 | 274,073 | +0 (+0.0%) |
280,500
|
237,160
|
297,000
|
6
|
0 |
2023/10/13 | 274,073 | +0 (+0.0%) |
280,500
|
237,160
|
297,000
|
6
|
0 |
2023/10/12 | 274,073 | +0 (+0.0%) |
280,500
|
237,160
|
297,000
|
6
|
0 |
2023/10/11 | 274,073 | +0 (+0.0%) |
280,500
|
237,160
|
297,000
|
6
|
0 |
2023/10/10 | 274,073 | +0 (+0.0%) |
280,500
|
237,160
|
297,000
|
6
|
0 |
2023/10/09 | 274,073 | +0 (+0.0%) |
280,500
|
237,160
|
297,000
|
6
|
0 |
2023/10/08 | 274,073 | -887 (-0.32%) |
280,500
|
237,160
|
297,000
|
6
|
0 |
2023/10/07 | 274,960 | +0 (+0.0%) |
280,280
|
237,160
|
297,000
|
7
|
0 |
2023/10/06 | 274,960 | +3,370 (+1.24%) |
280,280
|
237,160
|
297,000
|
7
|
0 |
2023/10/05 | 271,590 | -605 (-0.22%) |
277,640
|
237,160
|
297,000
|
8
|
1以上 |
2023/10/04 | 272,195 | +0 (+0.0%) |
277,640
|
242,000
|
297,000
|
8
|
0 |
2023/10/03 | 272,195 | +0 (+0.0%) |
277,640
|
242,000
|
297,000
|
8
|
1以上 |
2023/10/02 | 272,195 | +0 (+0.0%) |
277,640
|
242,000
|
297,000
|
8
|
0 |
2023/10/01 | 272,195 | +0 (+0.0%) |
277,640
|
242,000
|
297,000
|
8
|
0 |
2023/09/30 | 272,195 | +0 (+0.0%) |
277,640
|
242,000
|
297,000
|
8
|
0 |
2023/09/29 | 272,195 | +0 (+0.0%) |
277,640
|
242,000
|
297,000
|
8
|
0 |
2023/09/28 | 272,195 | +0 (+0.0%) |
277,640
|
242,000
|
297,000
|
8
|
0 |
2023/09/27 | 272,195 | +2,687 (+1.0%) |
277,640
|
242,000
|
297,000
|
8
|
0 |
2023/09/26 | 269,508 | +0 (+0.0%) |
275,000
|
242,000
|
297,000
|
7
|
0 |
2023/09/25 | 269,508 | +0 (+0.0%) |
275,000
|
242,000
|
297,000
|
7
|
0 |
2023/09/24 | 269,508 | +0 (+0.0%) |
275,000
|
242,000
|
297,000
|
7
|
0 |
2023/09/23 | 269,508 | -3,585 (-1.31%) |
275,000
|
242,000
|
297,000
|
7
|
0 |
2023/09/22 | 273,093 | +0 (+0.0%) |
277,640
|
242,000
|
297,000
|
6
|
0 |
2023/09/21 | 273,093 | +0 (+0.0%) |
277,640
|
242,000
|
297,000
|
6
|
0 |
2023/09/20 | 273,093 | +8,267 (+3.12%) |
277,640
|
242,000
|
297,000
|
6
|
0 |
2023/09/19 | 264,826 | +0 (+0.0%) |
275,000
|
209,224
|
297,000
|
7
|
0 |
2023/09/18 | 264,826 | +0 (+0.0%) |
275,000
|
209,224
|
297,000
|
7
|
0 |
2023/09/17 | 264,826 | -1,315 (-0.49%) |
275,000
|
209,224
|
297,000
|
7
|
1以上 |
2023/09/16 | 266,141 | -3,023 (-1.12%) |
275,000
|
218,427
|
297,000
|
7
|
0 |
2023/09/15 | 269,164 | -3,720 (-1.36%) |
277,640
|
218,427
|
297,000
|
6
|
0 |
2023/09/14 | 272,884 | +0 (+0.0%) |
280,280
|
227,630
|
297,000
|
7
|
0 |
2023/09/13 | 272,884 | -1,315 (-0.48%) |
280,280
|
227,630
|
297,000
|
7
|
0 |
2023/09/12 | 274,199 | +0 (+0.0%) |
280,280
|
236,833
|
297,000
|
7
|
1以上 |
2023/09/11 | 274,199 | -1,254 (-0.46%) |
280,280
|
236,833
|
297,000
|
7
|
0 |
2023/09/10 | 275,453 | +0 (+0.0%) |
280,280
|
245,612
|
297,000
|
7
|
0 |
2023/09/09 | 275,453 | -1,254 (-0.45%) |
280,280
|
245,612
|
297,000
|
7
|
0 |
2023/09/08 | 276,707 | +1,713 (+0.62%) |
280,280
|
254,390
|
297,000
|
7
|
0 |
2023/09/07 | 274,994 | -975 (-0.35%) |
275,000
|
254,390
|
297,000
|
9
|
0 |
2023/09/06 | 275,969 | +0 (+0.0%) |
275,000
|
258,280
|
297,000
|
9
|
0 |
2023/09/05 | 275,969 | -976 (-0.35%) |
275,000
|
258,280
|
297,000
|
9
|
1以上 |
2023/09/04 | 276,945 | +0 (+0.0%) |
275,000
|
258,280
|
297,000
|
9
|
0 |
2023/09/03 | 276,945 | -975 (-0.35%) |
275,000
|
258,280
|
297,000
|
9
|
0 |
2023/09/02 | 277,920 | +0 (+0.0%) |
280,280
|
258,280
|
297,000
|
9
|
0 |
2023/09/01 | 277,920 | -976 (-0.35%) |
280,280
|
258,280
|
297,000
|
9
|
0 |
2023/08/31 | 278,896 | +0 (+0.0%) |
280,280
|
258,280
|
297,000
|
9
|
0 |
2023/08/30 | 278,896 | -866 (-0.31%) |
280,280
|
258,280
|
297,000
|
9
|
0 |
2023/08/29 | 279,762 | +0 (+0.0%) |
280,280
|
258,280
|
297,306
|
9
|
0 |
2023/08/28 | 279,762 | -867 (-0.31%) |
280,280
|
258,280
|
297,306
|
9
|
0 |
2023/08/27 | 280,629 | +0 (+0.0%) |
280,280
|
258,280
|
305,109
|
9
|
0 |
2023/08/26 | 280,629 | -867 (-0.31%) |
280,280
|
258,280
|
305,109
|
9
|
0 |
2023/08/25 | 281,496 | +0 (+0.0%) |
280,280
|
258,280
|
312,912
|
9
|
0 |
2023/08/24 | 281,496 | -867 (-0.31%) |
280,280
|
258,280
|
312,912
|
9
|
0 |
2023/08/23 | 282,363 | +0 (+0.0%) |
280,280
|
258,280
|
320,715
|
9
|
0 |
2023/08/22 | 282,363 | -867 (-0.31%) |
280,280
|
258,280
|
320,715
|
9
|
0 |
2023/08/21 | 283,230 | +0 (+0.0%) |
280,280
|
258,280
|
328,518
|
9
|
0 |
2023/08/20 | 283,230 | -867 (-0.31%) |
280,280
|
258,280
|
328,518
|
9
|
0 |
2023/08/19 | 284,097 | +1,890 (+0.67%) |
280,280
|
258,280
|
336,320
|
9
|
0 |
2023/08/18 | 282,207 | -781 (-0.28%) |
277,640
|
258,280
|
336,320
|
10
|
0 |
2023/08/17 | 282,988 | +0 (+0.0%) |
277,640
|
258,280
|
344,124
|
10
|
0 |
2023/08/16 | 282,988 | -4,375 (-1.52%) |
277,640
|
258,280
|
344,124
|
10
|
1以上 |
2023/08/15 | 287,363 | +0 (+0.0%) |
283,140
|
258,280
|
351,146
|
8
|
0 |
2023/08/14 | 287,363 | -5,985 (-2.04%) |
283,140
|
258,280
|
351,146
|
8
|
0 |
2023/08/13 | 293,348 | -646 (-0.22%) |
283,140
|
258,280
|
399,029
|
8
|
0 |
2023/08/12 | 293,994 | +0 (+0.0%) |
283,140
|
263,450
|
399,029
|
8
|
0 |
2023/08/11 | 293,994 | +16,906 (+6.1%) |
283,140
|
263,450
|
399,029
|
8
|
0 |
2023/08/10 | 277,088 | +0 (+0.0%) |
277,640
|
263,450
|
297,000
|
8
|
0 |
2023/08/09 | 277,088 | +0 (+0.0%) |
277,640
|
263,450
|
297,000
|
8
|
0 |
2023/08/08 | 277,088 | +0 (+0.0%) |
277,640
|
263,450
|
297,000
|
8
|
1以上 |
2023/08/07 | 277,088 | +0 (+0.0%) |
277,640
|
263,450
|
297,000
|
8
|
0 |
2023/08/06 | 277,088 | +0 (+0.0%) |
277,640
|
263,450
|
297,000
|
8
|
0 |
2023/08/05 | 277,088 | -1,901 (-0.68%) |
277,640
|
263,450
|
297,000
|
8
|
0 |
2023/08/04 | 278,989 | +0 (+0.0%) |
280,280
|
263,450
|
297,000
|
7
|
0 |
2023/08/03 | 278,989 | +0 (+0.0%) |
280,280
|
263,450
|
297,000
|
7
|
0 |
2023/08/02 | 278,989 | +0 (+0.0%) |
280,280
|
263,450
|
297,000
|
7
|
0 |
2023/08/01 | 278,989 | +0 (+0.0%) |
280,280
|
263,450
|
297,000
|
7
|
0 |
2023/07/31 | 278,989 | +0 (+0.0%) |
280,280
|
263,450
|
297,000
|
7
|
0 |
2023/07/30 | 278,989 | +0 (+0.0%) |
280,280
|
263,450
|
297,000
|
7
|
0 |
2023/07/29 | 278,989 | +0 (+0.0%) |
280,280
|
263,450
|
297,000
|
7
|
0 |
2023/07/28 | 278,989 | +0 (+0.0%) |
280,280
|
263,450
|
297,000
|
7
|
0 |
2023/07/27 | 278,989 | +0 (+0.0%) |
280,280
|
263,450
|
297,000
|
7
|
0 |
2023/07/26 | 278,989 | +0 (+0.0%) |
280,280
|
263,450
|
297,000
|
7
|
0 |
2023/07/25 | 278,989 | +0 (+0.0%) |
280,280
|
263,450
|
297,000
|
7
|
0 |
2023/07/24 | 278,989 | +0 (+0.0%) |
280,280
|
263,450
|
297,000
|
7
|
0 |
2023/07/23 | 278,989 | +0 (+0.0%) |
280,280
|
263,450
|
297,000
|
7
|
0 |
2023/07/22 | 278,989 | +0 (+0.0%) |
280,280
|
263,450
|
297,000
|
7
|
0 |
2023/07/21 | 278,989 | +0 (+0.0%) |
280,280
|
263,450
|
297,000
|
7
|
0 |
2023/07/20 | 278,989 | +0 (+0.0%) |
280,280
|
263,450
|
297,000
|
7
|
0 |
2023/07/19 | 278,989 | +0 (+0.0%) |
280,280
|
263,450
|
297,000
|
7
|
0 |
2023/07/18 | 278,989 | +0 (+0.0%) |
280,280
|
263,450
|
297,000
|
7
|
0 |
2023/07/17 | 278,989 | +0 (+0.0%) |
280,280
|
263,450
|
297,000
|
7
|
0 |
2023/07/16 | 278,989 | +1,998 (+0.72%) |
280,280
|
263,450
|
297,000
|
7
|
0 |
2023/07/15 | 276,991 | +0 (+0.0%) |
277,640
|
263,000
|
297,000
|
8
|
0 |
2023/07/14 | 276,991 | +0 (+0.0%) |
277,640
|
263,000
|
297,000
|
8
|
0 |
2023/07/13 | 276,991 | +0 (+0.0%) |
277,640
|
263,000
|
297,000
|
8
|
1以上 |
2023/07/12 | 276,991 | +0 (+0.0%) |
277,640
|
263,000
|
297,000
|
8
|
0 |
2023/07/11 | 276,991 | -1,934 (-0.69%) |
277,640
|
263,000
|
297,000
|
8
|
0 |
2023/07/10 | 278,925 | +0 (+0.0%) |
280,280
|
263,000
|
297,000
|
7
|
0 |
2023/07/09 | 278,925 | +0 (+0.0%) |
280,280
|
263,000
|
297,000
|
7
|
0 |
2023/07/08 | 278,925 | +0 (+0.0%) |
280,280
|
263,000
|
297,000
|
7
|
0 |
2023/07/07 | 278,925 | +0 (+0.0%) |
280,280
|
263,000
|
297,000
|
7
|
0 |
2023/07/06 | 278,925 | -2,654 (-0.94%) |
280,280
|
263,000
|
297,000
|
7
|
0 |
2023/07/05 | 281,579 | +0 (+0.0%) |
283,140
|
265,199
|
297,000
|
6
|
0 |
2023/07/04 | 281,579 | +3,368 (+1.21%) |
283,140
|
265,199
|
297,000
|
6
|
0 |
2023/07/03 | 278,211 | +0 (+0.0%) |
280,280
|
258,000
|
297,000
|
7
|
0 |
2023/07/02 | 278,211 | +0 (+0.0%) |
280,280
|
258,000
|
297,000
|
7
|
0 |
2023/07/01 | 278,211 | +0 (+0.0%) |
280,280
|
258,000
|
297,000
|
7
|
1以上 |
2023/06/30 | 278,211 | +0 (+0.0%) |
280,280
|
258,000
|
297,000
|
7
|
0 |
2023/06/29 | 278,211 | +0 (+0.0%) |
280,280
|
258,000
|
297,000
|
7
|
0 |
2023/06/28 | 278,211 | +0 (+0.0%) |
280,280
|
258,000
|
297,000
|
7
|
0 |
2023/06/27 | 278,211 | +0 (+0.0%) |
280,280
|
258,000
|
297,000
|
7
|
0 |
2023/06/26 | 278,211 | +0 (+0.0%) |
280,280
|
258,000
|
297,000
|
7
|
0 |
2023/06/25 | 278,211 | +0 (+0.0%) |
280,280
|
258,000
|
297,000
|
7
|
0 |
2023/06/24 | 278,211 | +0 (+0.0%) |
280,280
|
258,000
|
297,000
|
7
|
0 |
2023/06/23 | 278,211 | +0 (+0.0%) |
280,280
|
258,000
|
297,000
|
7
|
0 |
2023/06/22 | 278,211 | -3,368 (-1.2%) |
280,280
|
258,000
|
297,000
|
7
|
0 |
2023/06/21 | 281,579 | +0 (+0.0%) |
283,140
|
265,199
|
297,000
|
6
|
0 |
2023/06/20 | 281,579 | +0 (+0.0%) |
283,140
|
265,199
|
297,000
|
6
|
0 |
2023/06/19 | 281,579 | +0 (+0.0%) |
283,140
|
265,199
|
297,000
|
6
|
0 |
2023/06/18 | 281,579 | +5,811 (+2.11%) |
283,140
|
265,199
|
297,000
|
6
|
0 |
2023/06/17 | 275,768 | +0 (+0.0%) |
280,280
|
240,900
|
297,000
|
7
|
0 |
2023/06/16 | 275,768 | +0 (+0.0%) |
280,280
|
240,900
|
297,000
|
7
|
0 |
2023/06/15 | 275,768 | +0 (+0.0%) |
280,280
|
240,900
|
297,000
|
7
|
1以上 |
2023/06/14 | 275,768 | +0 (+0.0%) |
280,280
|
240,900
|
297,000
|
7
|
0 |
2023/06/13 | 275,768 | -269 (-0.1%) |
280,280
|
240,900
|
297,000
|
7
|
0 |
2023/06/12 | 276,037 | +0 (+0.0%) |
280,280
|
240,900
|
297,000
|
7
|
0 |
2023/06/11 | 276,037 | +0 (+0.0%) |
280,280
|
240,900
|
297,000
|
7
|
0 |
2023/06/10 | 276,037 | +0 (+0.0%) |
280,280
|
240,900
|
297,000
|
7
|
1以上 |
2023/06/09 | 276,037 | +0 (+0.0%) |
280,280
|
240,900
|
297,000
|
7
|
0 |
2023/06/08 | 276,037 | +0 (+0.0%) |
280,280
|
240,900
|
297,000
|
7
|
0 |
2023/06/07 | 276,037 | +0 (+0.0%) |
280,280
|
240,900
|
297,000
|
7
|
0 |
2023/06/06 | 276,037 | -2,043 (-0.73%) |
280,280
|
240,900
|
297,000
|
7
|
0 |
2023/06/05 | 278,080 | +0 (+0.0%) |
283,140
|
244,200
|
297,000
|
6
|
0 |
2023/06/04 | 278,080 | -3,960 (-1.4%) |
283,140
|
244,200
|
297,000
|
6
|
0 |
2023/06/03 | 282,040 | +0 (+0.0%) |
286,000
|
244,200
|
305,800
|
7
|
0 |
2023/06/02 | 282,040 | +0 (+0.0%) |
286,000
|
244,200
|
305,800
|
7
|
0 |
2023/06/01 | 282,040 | +0 (+0.0%) |
286,000
|
244,200
|
305,800
|
7
|
1以上 |
2023/05/31 | 282,040 | +0 (+0.0%) |
286,000
|
244,200
|
305,800
|
7
|
0 |
2023/05/30 | 282,040 | +3,960 (+1.42%) |
286,000
|
244,200
|
305,800
|
7
|
0 |
2023/05/29 | 278,080 | +0 (+0.0%) |
283,140
|
244,200
|
297,000
|
6
|
0 |
2023/05/28 | 278,080 | +0 (+0.0%) |
283,140
|
244,200
|
297,000
|
6
|
0 |
2023/05/27 | 278,080 | +0 (+0.0%) |
283,140
|
244,200
|
297,000
|
6
|
0 |
2023/05/26 | 278,080 | +0 (+0.0%) |
283,140
|
244,200
|
297,000
|
6
|
0 |
2023/05/25 | 278,080 | +0 (+0.0%) |
283,140
|
244,200
|
297,000
|
6
|
0 |
2023/05/24 | 278,080 | -550 (-0.2%) |
283,140
|
244,200
|
297,000
|
6
|
0 |
2023/05/23 | 278,630 | +0 (+0.0%) |
283,140
|
247,500
|
297,000
|
6
|
0 |
2023/05/22 | 278,630 | +0 (+0.0%) |
283,140
|
247,500
|
297,000
|
6
|
0 |
2023/05/21 | 278,630 | +0 (+0.0%) |
283,140
|
247,500
|
297,000
|
6
|
0 |
2023/05/20 | 278,630 | +0 (+0.0%) |
283,140
|
247,500
|
297,000
|
6
|
0 |
2023/05/19 | 278,630 | +0 (+0.0%) |
283,140
|
247,500
|
297,000
|
6
|
0 |
2023/05/18 | 278,630 | +0 (+0.0%) |
283,140
|
247,500
|
297,000
|
6
|
0 |
2023/05/17 | 278,630 | +0 (+0.0%) |
283,140
|
247,500
|
297,000
|
6
|
0 |
2023/05/16 | 278,630 | +0 (+0.0%) |
283,140
|
247,500
|
297,000
|
6
|
0 |
2023/05/15 | 278,630 | +0 (+0.0%) |
283,140
|
247,500
|
297,000
|
6
|
0 |
2023/05/14 | 278,630 | +0 (+0.0%) |
283,140
|
247,500
|
297,000
|
6
|
0 |
2023/05/13 | 278,630 | +0 (+0.0%) |
283,140
|
247,500
|
297,000
|
6
|
N/A |
2023/05/12 | 278,630 | -2,310 (-0.82%) |
283,140
|
247,500
|
297,000
|
6
|
N/A |
2023/05/11 | 280,940 | -157 (-0.06%) |
286,000
|
247,500
|
297,000
|
7
|
N/A |
2023/05/10 | 281,097 | +0 (+0.0%) |
286,000
|
248,600
|
297,000
|
7
|
N/A |
2023/05/09 | 281,097 | +0 (+0.0%) |
286,000
|
248,600
|
297,000
|
7
|
1以上 |
2023/05/08 | 281,097 | +0 (+0.0%) |
286,000
|
248,600
|
297,000
|
7
|
N/A |
2023/05/07 | 281,097 | +0 (+0.0%) |
286,000
|
248,600
|
297,000
|
7
|
N/A |