日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 636,061 | -342 (-0.05%) |
624,400
|
513,000
|
880,000
|
134
|
1以上 |
2023/12/30 | 636,403 | --- |
624,400
|
513,000
|
880,000
|
128
|
0 |
2023/12/27 | 650,301 | +222 (+0.03%) |
637,780
|
513,000
|
880,000
|
127
|
N/A |
2023/12/26 | 650,079 | -270 (-0.04%) |
637,780
|
513,000
|
880,000
|
129
|
N/A |
2023/12/25 | 650,349 | -2,062 (-0.32%) |
637,890
|
513,000
|
880,000
|
126
|
N/A |
2023/12/24 | 652,411 | +25 (+0.0%) |
638,000
|
513,000
|
880,000
|
121
|
0 |
2023/12/23 | 652,386 | -2,335 (-0.36%) |
640,500
|
513,000
|
880,000
|
124
|
1以上 |
2023/12/22 | 654,721 | +218 (+0.03%) |
646,000
|
539,800
|
880,000
|
126
|
1以上 |
2023/12/21 | 654,503 | -1,200 (-0.18%) |
644,500
|
539,800
|
880,000
|
128
|
1以上 |
2023/12/20 | 655,703 | -2,656 (-0.4%) |
644,500
|
539,800
|
880,000
|
138
|
1以上 |
2023/12/19 | 658,359 | +2,464 (+0.38%) |
646,000
|
558,000
|
880,000
|
132
|
1以上 |
2023/12/18 | 655,895 | +1,031 (+0.16%) |
644,500
|
558,000
|
880,000
|
132
|
1以上 |
2023/12/17 | 654,864 | +1,835 (+0.28%) |
636,900
|
558,000
|
880,000
|
114
|
0 |
2023/12/16 | 653,029 | -178 (-0.03%) |
638,000
|
504,776
|
880,000
|
115
|
1以上 |
2023/12/15 | 653,207 | -1,279 (-0.2%) |
638,000
|
504,776
|
880,000
|
115
|
0 |
2023/12/14 | 654,486 | +729 (+0.11%) |
640,225
|
504,776
|
947,090
|
120
|
1以上 |
2023/12/13 | 653,757 | +24 (+0.0%) |
647,000
|
504,776
|
880,000
|
120
|
0 |
2023/12/12 | 653,733 | -967 (-0.15%) |
643,000
|
504,776
|
880,000
|
121
|
1以上 |
2023/12/11 | 654,700 | -3,527 (-0.54%) |
644,500
|
504,776
|
880,000
|
120
|
1以上 |
2023/12/10 | 658,227 | +4,625 (+0.71%) |
648,038
|
558,000
|
880,000
|
94
|
0 |
2023/12/09 | 653,602 | -1,743 (-0.27%) |
644,225
|
558,000
|
880,000
|
98
|
0 |
2023/12/08 | 655,345 | -1,328 (-0.2%) |
648,000
|
558,000
|
880,000
|
99
|
0 |
2023/12/07 | 656,673 | +33 (+0.01%) |
648,076
|
558,000
|
880,000
|
97
|
1以上 |
2023/12/06 | 656,640 | -1,222 (-0.19%) |
648,076
|
558,000
|
880,000
|
99
|
1以上 |
2023/12/05 | 657,862 | -1,958 (-0.3%) |
657,800
|
558,000
|
880,000
|
95
|
1以上 |
2023/12/04 | 659,820 | -406 (-0.06%) |
657,800
|
567,500
|
880,000
|
93
|
1以上 |
2023/12/03 | 660,226 | -196 (-0.03%) |
657,800
|
567,500
|
880,000
|
92
|
1以上 |
2023/12/02 | 660,422 | -480 (-0.07%) |
657,800
|
567,500
|
880,000
|
91
|
1以上 |
2023/12/01 | 660,902 | +1,349 (+0.2%) |
657,800
|
567,500
|
880,000
|
89
|
0 |
2023/11/30 | 659,553 | -2,060 (-0.31%) |
652,938
|
567,500
|
880,000
|
94
|
0 |
2023/11/29 | 661,613 | +1,852 (+0.28%) |
654,900
|
567,500
|
880,000
|
94
|
0 |
2023/11/28 | 659,761 | +273 (+0.04%) |
652,000
|
567,500
|
880,000
|
95
|
1以上 |
2023/11/27 | 659,488 | -443 (-0.07%) |
652,000
|
567,500
|
880,000
|
93
|
1以上 |
2023/11/26 | 659,931 | +1,656 (+0.25%) |
654,900
|
567,500
|
880,000
|
92
|
1以上 |
2023/11/25 | 658,275 | -255 (-0.04%) |
648,076
|
574,600
|
880,000
|
95
|
0 |
2023/11/24 | 658,530 | -862 (-0.13%) |
650,038
|
574,600
|
880,000
|
96
|
1以上 |
2023/11/23 | 659,392 | -658 (-0.1%) |
650,038
|
574,600
|
880,000
|
94
|
1以上 |
2023/11/22 | 660,050 | +2,972 (+0.45%) |
657,800
|
574,600
|
880,000
|
91
|
1以上 |
2023/11/21 | 657,078 | +11 (+0.0%) |
650,038
|
574,600
|
880,000
|
90
|
0 |
2023/11/20 | 657,067 | +258 (+0.04%) |
648,076
|
574,600
|
880,000
|
89
|
1以上 |
2023/11/19 | 656,809 | +1,545 (+0.24%) |
647,038
|
574,600
|
880,000
|
88
|
1以上 |
2023/11/18 | 655,264 | +148 (+0.02%) |
648,076
|
550,000
|
880,000
|
87
|
0 |
2023/11/17 | 655,116 | -1,916 (-0.29%) |
647,038
|
550,000
|
880,000
|
88
|
0 |
2023/11/16 | 657,032 | -1,169 (-0.18%) |
652,000
|
550,000
|
880,000
|
103
|
1以上 |
2023/11/15 | 658,201 | -1,664 (-0.25%) |
657,800
|
550,000
|
880,000
|
107
|
1以上 |
2023/11/14 | 659,865 | -338 (-0.05%) |
657,800
|
550,000
|
880,000
|
107
|
1以上 |
2023/11/13 | 660,203 | +2,418 (+0.37%) |
657,900
|
550,000
|
880,000
|
106
|
1以上 |
2023/11/12 | 657,785 | +0 (+0.0%) |
657,800
|
550,000
|
880,000
|
93
|
0 |
2023/11/11 | 657,785 | -118 (-0.02%) |
657,800
|
550,000
|
880,000
|
93
|
0 |
2023/11/10 | 657,903 | -284 (-0.04%) |
657,800
|
550,000
|
880,000
|
93
|
1以上 |
2023/11/09 | 658,187 | -420 (-0.06%) |
657,800
|
550,000
|
880,000
|
95
|
0 |
2023/11/08 | 658,607 | -1,280 (-0.19%) |
654,900
|
550,000
|
880,000
|
92
|
0 |
2023/11/07 | 659,887 | -195 (-0.03%) |
657,800
|
550,000
|
880,000
|
90
|
1以上 |
2023/11/06 | 660,082 | -819 (-0.12%) |
657,800
|
550,000
|
880,000
|
93
|
0 |
2023/11/05 | 660,901 | +1,843 (+0.28%) |
658,000
|
499,650
|
880,000
|
101
|
0 |
2023/11/04 | 659,058 | -2,494 (-0.38%) |
657,800
|
499,650
|
880,000
|
99
|
1以上 |
2023/11/03 | 661,552 | -2,472 (-0.37%) |
658,000
|
499,650
|
880,000
|
100
|
1以上 |
2023/11/02 | 664,024 | -1,795 (-0.27%) |
658,000
|
499,650
|
880,000
|
102
|
1以上 |
2023/11/01 | 665,819 | +2,462 (+0.37%) |
658,000
|
499,650
|
880,000
|
103
|
1以上 |
2023/10/31 | 663,357 | +617 (+0.09%) |
658,000
|
499,650
|
880,000
|
100
|
1以上 |
2023/10/30 | 662,740 | -364 (-0.05%) |
658,000
|
499,650
|
880,000
|
101
|
1以上 |
2023/10/29 | 663,104 | +1,002 (+0.15%) |
658,000
|
499,650
|
880,000
|
99
|
1以上 |
2023/10/28 | 662,102 | +0 (+0.0%) |
658,000
|
499,650
|
880,000
|
101
|
1以上 |
2023/10/27 | 662,102 | -1,120 (-0.17%) |
658,000
|
499,650
|
880,000
|
101
|
0 |
2023/10/26 | 663,222 | +349 (+0.05%) |
658,000
|
499,650
|
880,000
|
105
|
1以上 |
2023/10/25 | 662,873 | +0 (+0.0%) |
658,000
|
499,650
|
880,000
|
106
|
0 |
2023/10/24 | 662,873 | +0 (+0.0%) |
658,000
|
499,650
|
880,000
|
106
|
1以上 |
2023/10/23 | 662,873 | -2,423 (-0.36%) |
658,000
|
499,650
|
880,000
|
106
|
1以上 |
2023/10/22 | 665,296 | -1,561 (-0.23%) |
658,000
|
499,650
|
880,000
|
105
|
0 |
2023/10/21 | 666,857 | -1,650 (-0.25%) |
658,000
|
509,850
|
880,000
|
103
|
0 |
2023/10/20 | 668,507 | -3,397 (-0.51%) |
658,000
|
509,850
|
880,000
|
103
|
1以上 |
2023/10/19 | 671,904 | -191 (-0.03%) |
664,888
|
509,850
|
880,000
|
115
|
0 |
2023/10/18 | 672,095 | -400 (-0.06%) |
664,888
|
509,850
|
880,000
|
115
|
1以上 |
2023/10/17 | 672,495 | -1,571 (-0.23%) |
664,888
|
509,850
|
880,000
|
115
|
1以上 |
2023/10/16 | 674,066 | +1,184 (+0.18%) |
666,944
|
509,850
|
880,000
|
106
|
0 |
2023/10/15 | 672,882 | +863 (+0.13%) |
663,574
|
509,850
|
880,000
|
112
|
0 |
2023/10/14 | 672,019 | +488 (+0.07%) |
660,130
|
509,850
|
880,000
|
114
|
1以上 |
2023/10/13 | 671,531 | +221 (+0.03%) |
658,000
|
509,850
|
880,000
|
115
|
1以上 |
2023/10/12 | 671,310 | +1,394 (+0.21%) |
658,000
|
509,850
|
880,000
|
116
|
1以上 |
2023/10/11 | 669,916 | +0 (+0.0%) |
658,000
|
509,850
|
880,000
|
117
|
1以上 |
2023/10/10 | 669,916 | -570 (-0.09%) |
658,000
|
509,850
|
880,000
|
117
|
1以上 |
2023/10/09 | 670,486 | -109 (-0.02%) |
658,000
|
509,850
|
880,000
|
116
|
1以上 |
2023/10/08 | 670,595 | -491 (-0.07%) |
658,000
|
509,850
|
880,000
|
115
|
0 |
2023/10/07 | 671,086 | +0 (+0.0%) |
658,000
|
509,850
|
880,000
|
118
|
1以上 |
2023/10/06 | 671,086 | +891 (+0.13%) |
658,000
|
509,850
|
880,000
|
118
|
0 |
2023/10/05 | 670,195 | +194 (+0.03%) |
658,000
|
509,850
|
880,000
|
124
|
1以上 |
2023/10/04 | 670,001 | +0 (+0.0%) |
658,000
|
509,850
|
880,000
|
125
|
0 |
2023/10/03 | 670,001 | +637 (+0.1%) |
658,000
|
509,850
|
880,000
|
125
|
1以上 |
2023/10/02 | 669,364 | -594 (-0.09%) |
658,000
|
509,850
|
880,000
|
123
|
1以上 |
2023/10/01 | 669,958 | +963 (+0.14%) |
658,000
|
509,850
|
880,000
|
122
|
0 |
2023/09/30 | 668,995 | -1,057 (-0.16%) |
658,000
|
509,850
|
880,000
|
111
|
0 |
2023/09/29 | 670,052 | -467 (-0.07%) |
658,000
|
509,850
|
880,000
|
118
|
1以上 |
2023/09/28 | 670,519 | -621 (-0.09%) |
658,000
|
509,850
|
880,000
|
121
|
0 |
2023/09/27 | 671,140 | -165 (-0.02%) |
658,000
|
509,850
|
880,000
|
118
|
1以上 |
2023/09/26 | 671,305 | +0 (+0.0%) |
658,000
|
509,850
|
880,000
|
111
|
1以上 |
2023/09/25 | 671,305 | +195 (+0.03%) |
658,000
|
509,850
|
880,000
|
111
|
0 |
2023/09/24 | 671,110 | -3,576 (-0.53%) |
658,000
|
509,850
|
880,000
|
112
|
1以上 |
2023/09/23 | 674,686 | -805 (-0.12%) |
658,000
|
509,850
|
880,000
|
106
|
0 |
2023/09/22 | 675,491 | +529 (+0.08%) |
658,000
|
509,850
|
880,000
|
109
|
1以上 |
2023/09/21 | 674,962 | +208 (+0.03%) |
658,000
|
509,850
|
880,000
|
114
|
1以上 |
2023/09/20 | 674,754 | -406 (-0.06%) |
658,000
|
509,850
|
880,000
|
110
|
1以上 |
2023/09/19 | 675,160 | +0 (+0.0%) |
658,000
|
509,850
|
880,000
|
110
|
1以上 |
2023/09/18 | 675,160 | +1,462 (+0.22%) |
658,000
|
509,850
|
880,000
|
110
|
0 |
2023/09/17 | 673,698 | -580 (-0.09%) |
658,000
|
540,450
|
880,000
|
112
|
1以上 |
2023/09/16 | 674,278 | +523 (+0.08%) |
658,000
|
540,450
|
880,000
|
112
|
0 |
2023/09/15 | 673,755 | +484 (+0.07%) |
658,000
|
540,450
|
880,000
|
114
|
1以上 |
2023/09/14 | 673,271 | -936 (-0.14%) |
658,000
|
540,450
|
880,000
|
114
|
1以上 |
2023/09/13 | 674,207 | -15 (-0.0%) |
658,000
|
540,450
|
880,000
|
121
|
1以上 |
2023/09/12 | 674,222 | -9 (-0.0%) |
662,260
|
540,450
|
880,000
|
119
|
1以上 |
2023/09/11 | 674,231 | +1,138 (+0.17%) |
662,260
|
540,450
|
880,000
|
115
|
1以上 |
2023/09/10 | 673,093 | +698 (+0.1%) |
658,000
|
540,450
|
880,000
|
109
|
0 |
2023/09/09 | 672,395 | -389 (-0.06%) |
658,000
|
540,450
|
880,000
|
110
|
1以上 |
2023/09/08 | 672,784 | +149 (+0.02%) |
658,000
|
540,450
|
880,000
|
110
|
0 |
2023/09/07 | 672,635 | -35 (-0.01%) |
658,000
|
540,450
|
880,000
|
112
|
1以上 |
2023/09/06 | 672,670 | +1,395 (+0.21%) |
658,000
|
540,450
|
880,000
|
110
|
0 |
2023/09/05 | 671,275 | +0 (+0.0%) |
658,000
|
540,450
|
880,000
|
108
|
1以上 |
2023/09/04 | 671,275 | +241 (+0.04%) |
658,000
|
540,450
|
880,000
|
108
|
0 |
2023/09/03 | 671,034 | +233 (+0.03%) |
658,000
|
540,450
|
880,000
|
110
|
0 |
2023/09/02 | 670,801 | -1,135 (-0.17%) |
658,000
|
540,450
|
880,000
|
106
|
0 |
2023/09/01 | 671,936 | -1,286 (-0.19%) |
658,000
|
540,450
|
880,000
|
111
|
1以上 |
2023/08/31 | 673,222 | -1,951 (-0.29%) |
658,000
|
540,450
|
880,000
|
114
|
1以上 |
2023/08/30 | 675,173 | -26 (-0.0%) |
661,444
|
540,450
|
880,000
|
108
|
1以上 |
2023/08/29 | 675,199 | +559 (+0.08%) |
658,000
|
540,450
|
880,000
|
105
|
1以上 |
2023/08/28 | 674,640 | -608 (-0.09%) |
658,000
|
540,450
|
880,000
|
106
|
0 |
2023/08/27 | 675,248 | +0 (+0.0%) |
658,000
|
540,450
|
880,000
|
104
|
0 |
2023/08/26 | 675,248 | -496 (-0.07%) |
658,000
|
540,450
|
880,000
|
104
|
1以上 |
2023/08/25 | 675,744 | -1,148 (-0.17%) |
661,444
|
540,450
|
880,000
|
104
|
1以上 |
2023/08/24 | 676,892 | +498 (+0.07%) |
669,500
|
540,450
|
880,000
|
110
|
0 |
2023/08/23 | 676,394 | +1,363 (+0.2%) |
667,194
|
540,450
|
880,000
|
108
|
1以上 |
2023/08/22 | 675,031 | +954 (+0.14%) |
664,888
|
540,450
|
880,000
|
105
|
1以上 |
2023/08/21 | 674,077 | -722 (-0.11%) |
664,888
|
540,450
|
880,000
|
105
|
0 |
2023/08/20 | 674,799 | +593 (+0.09%) |
664,888
|
540,450
|
880,000
|
105
|
1以上 |
2023/08/19 | 674,206 | -1,800 (-0.27%) |
664,888
|
540,450
|
880,000
|
105
|
1以上 |
2023/08/18 | 676,006 | -821 (-0.12%) |
664,888
|
540,450
|
880,000
|
109
|
1以上 |
2023/08/17 | 676,827 | -1,139 (-0.17%) |
664,888
|
540,450
|
880,000
|
109
|
1以上 |
2023/08/16 | 677,966 | +79 (+0.01%) |
663,750
|
560,850
|
880,000
|
106
|
1以上 |
2023/08/15 | 677,887 | +732 (+0.11%) |
669,500
|
560,850
|
880,000
|
107
|
1以上 |
2023/08/14 | 677,155 | -1,779 (-0.26%) |
658,000
|
560,850
|
880,000
|
107
|
1以上 |
2023/08/13 | 678,934 | -88 (-0.01%) |
669,500
|
560,850
|
880,000
|
109
|
1以上 |
2023/08/12 | 679,022 | -11,979 (-1.73%) |
671,000
|
560,850
|
880,000
|
104
|
1以上 |
2023/08/11 | 691,001 | -146 (-0.02%) |
679,900
|
560,850
|
880,000
|
108
|
1以上 |
2023/08/10 | 691,147 | +91 (+0.01%) |
680,000
|
560,850
|
880,000
|
110
|
0 |
2023/08/09 | 691,056 | -191 (-0.03%) |
680,000
|
560,850
|
880,000
|
110
|
1以上 |
2023/08/08 | 691,247 | +1,290 (+0.19%) |
680,000
|
560,850
|
880,000
|
110
|
1以上 |
2023/08/07 | 689,957 | -1,345 (-0.19%) |
679,800
|
560,850
|
880,000
|
113
|
1以上 |
2023/08/06 | 691,302 | -2,473 (-0.36%) |
680,000
|
560,850
|
880,000
|
108
|
1以上 |
2023/08/05 | 693,775 | +823 (+0.12%) |
681,000
|
560,850
|
880,000
|
106
|
1以上 |
2023/08/04 | 692,952 | -1,519 (-0.22%) |
680,000
|
560,850
|
880,000
|
106
|
0 |
2023/08/03 | 694,471 | -903 (-0.13%) |
682,000
|
560,850
|
880,000
|
105
|
0 |
2023/08/02 | 695,374 | -1,279 (-0.18%) |
682,900
|
560,850
|
880,000
|
104
|
1以上 |
2023/08/01 | 696,653 | -277 (-0.04%) |
683,800
|
560,850
|
880,000
|
104
|
0 |
2023/07/31 | 696,930 | +1,095 (+0.16%) |
683,800
|
560,850
|
880,000
|
104
|
0 |
2023/07/30 | 695,835 | -124 (-0.02%) |
683,800
|
560,850
|
880,000
|
107
|
1以上 |
2023/07/29 | 695,959 | +881 (+0.13%) |
683,800
|
560,850
|
880,000
|
107
|
1以上 |
2023/07/28 | 695,078 | -556 (-0.08%) |
685,650
|
560,850
|
880,000
|
114
|
1以上 |
2023/07/27 | 695,634 | -3,533 (-0.51%) |
687,500
|
560,850
|
880,000
|
115
|
0 |
2023/07/26 | 699,167 | +258 (+0.04%) |
689,400
|
560,850
|
880,000
|
112
|
1以上 |
2023/07/25 | 698,909 | +0 (+0.0%) |
683,800
|
560,850
|
880,000
|
104
|
1以上 |
2023/07/24 | 698,909 | -56 (-0.01%) |
683,800
|
560,850
|
880,000
|
104
|
0 |
2023/07/23 | 698,965 | -791 (-0.11%) |
687,750
|
560,850
|
880,000
|
106
|
0 |
2023/07/22 | 699,756 | +742 (+0.11%) |
688,000
|
560,850
|
880,000
|
105
|
0 |
2023/07/21 | 699,014 | +222 (+0.03%) |
687,500
|
560,850
|
880,000
|
107
|
1以上 |
2023/07/20 | 698,792 | -330 (-0.05%) |
687,500
|
560,850
|
880,000
|
107
|
0 |
2023/07/19 | 699,122 | +0 (+0.0%) |
690,800
|
560,850
|
880,000
|
111
|
1以上 |
2023/07/18 | 699,122 | -527 (-0.08%) |
690,800
|
560,850
|
880,000
|
111
|
1以上 |
2023/07/17 | 699,649 | -40 (-0.01%) |
690,800
|
560,850
|
880,000
|
111
|
1以上 |
2023/07/16 | 699,689 | -270 (-0.04%) |
689,400
|
560,850
|
880,000
|
110
|
0 |
2023/07/15 | 699,959 | +40 (+0.01%) |
690,800
|
560,850
|
880,000
|
118
|
1以上 |
2023/07/14 | 699,919 | +239 (+0.03%) |
690,800
|
560,850
|
880,000
|
119
|
0 |
2023/07/13 | 699,680 | -538 (-0.08%) |
690,800
|
560,850
|
880,000
|
120
|
1以上 |
2023/07/12 | 700,218 | +621 (+0.09%) |
690,800
|
560,850
|
880,000
|
115
|
1以上 |
2023/07/11 | 699,597 | -438 (-0.06%) |
690,800
|
560,850
|
880,000
|
113
|
1以上 |
2023/07/10 | 700,035 | -118 (-0.02%) |
690,800
|
560,850
|
880,000
|
112
|
0 |
2023/07/09 | 700,153 | +61 (+0.01%) |
690,800
|
560,850
|
880,000
|
112
|
0 |
2023/07/08 | 700,092 | -9,145 (-1.29%) |
685,650
|
560,850
|
880,000
|
106
|
0 |
2023/07/07 | 709,237 | -955 (-0.13%) |
690,800
|
560,850
|
942,260
|
103
|
0 |
2023/07/06 | 710,192 | +620 (+0.09%) |
690,800
|
560,850
|
942,260
|
103
|
1以上 |
2023/07/05 | 709,572 | -963 (-0.14%) |
693,000
|
560,850
|
942,260
|
107
|
1以上 |
2023/07/04 | 710,535 | -1,075 (-0.15%) |
693,440
|
560,850
|
942,260
|
107
|
1以上 |
2023/07/03 | 711,610 | -1,846 (-0.26%) |
695,250
|
560,850
|
942,260
|
107
|
1以上 |
2023/07/02 | 713,456 | +31 (+0.0%) |
696,022
|
560,850
|
942,260
|
112
|
0 |
2023/07/01 | 713,425 | -2,839 (-0.4%) |
696,022
|
560,850
|
942,260
|
112
|
1以上 |
2023/06/30 | 716,264 | -280 (-0.04%) |
698,000
|
560,850
|
942,260
|
118
|
1以上 |
2023/06/29 | 716,544 | -610 (-0.09%) |
698,000
|
560,850
|
942,260
|
117
|
1以上 |
2023/06/28 | 717,154 | -151 (-0.02%) |
698,000
|
560,850
|
942,260
|
118
|
1以上 |
2023/06/27 | 717,305 | +827 (+0.12%) |
698,000
|
560,850
|
942,260
|
117
|
0 |
2023/06/26 | 716,478 | -1,378 (-0.19%) |
695,250
|
560,850
|
942,260
|
111
|
1以上 |
2023/06/25 | 717,856 | +200 (+0.03%) |
698,000
|
560,850
|
980,526
|
113
|
0 |
2023/06/24 | 717,656 | -4,361 (-0.6%) |
698,140
|
560,850
|
942,260
|
114
|
1以上 |
2023/06/23 | 722,017 | -1,343 (-0.19%) |
703,715
|
560,850
|
942,260
|
116
|
1以上 |
2023/06/22 | 723,360 | -1,060 (-0.15%) |
703,780
|
560,850
|
942,260
|
115
|
1以上 |
2023/06/21 | 724,420 | -641 (-0.09%) |
705,060
|
560,850
|
942,260
|
115
|
1以上 |
2023/06/20 | 725,061 | +812 (+0.11%) |
705,060
|
560,850
|
942,260
|
113
|
0 |
2023/06/19 | 724,249 | -399 (-0.06%) |
704,420
|
560,850
|
942,260
|
112
|
1以上 |
2023/06/18 | 724,648 | +229 (+0.03%) |
705,060
|
560,850
|
942,260
|
111
|
0 |
2023/06/17 | 724,419 | +166 (+0.02%) |
705,060
|
560,850
|
942,260
|
113
|
1以上 |
2023/06/16 | 724,253 | +361 (+0.05%) |
704,420
|
560,850
|
942,260
|
116
|
0 |
2023/06/15 | 723,892 | -947 (-0.13%) |
703,780
|
560,850
|
942,260
|
119
|
1以上 |
2023/06/14 | 724,839 | -782 (-0.11%) |
708,655
|
560,850
|
942,260
|
122
|
1以上 |
2023/06/13 | 725,621 | -617 (-0.08%) |
712,250
|
560,850
|
942,260
|
119
|
1以上 |
2023/06/12 | 726,238 | -2,379 (-0.33%) |
708,655
|
560,850
|
942,260
|
118
|
1以上 |
2023/06/11 | 728,617 | -32 (-0.0%) |
713,790
|
560,850
|
942,260
|
112
|
0 |
2023/06/10 | 728,649 | -1,721 (-0.24%) |
714,780
|
560,850
|
942,260
|
109
|
0 |
2023/06/09 | 730,370 | +196 (+0.03%) |
718,000
|
560,850
|
942,260
|
115
|
0 |
2023/06/08 | 730,174 | +124 (+0.02%) |
718,470
|
560,850
|
942,260
|
114
|
0 |
2023/06/07 | 730,050 | -842 (-0.12%) |
718,000
|
560,850
|
942,260
|
113
|
1以上 |
2023/06/06 | 730,892 | -350 (-0.05%) |
718,470
|
560,850
|
942,260
|
112
|
1以上 |
2023/06/05 | 731,242 | -423 (-0.06%) |
718,940
|
560,850
|
942,260
|
111
|
1以上 |
2023/06/04 | 731,665 | -329 (-0.04%) |
718,940
|
560,850
|
942,260
|
109
|
0 |
2023/06/03 | 731,994 | -823 (-0.11%) |
719,197
|
560,850
|
942,260
|
110
|
0 |
2023/06/02 | 732,817 | +576 (+0.08%) |
719,455
|
560,850
|
942,260
|
112
|
0 |
2023/06/01 | 732,241 | +0 (+0.0%) |
719,455
|
560,850
|
942,260
|
117
|
1以上 |
2023/05/31 | 732,241 | -1,291 (-0.18%) |
719,455
|
560,850
|
942,260
|
117
|
1以上 |
2023/05/30 | 733,532 | +0 (+0.0%) |
719,455
|
560,850
|
942,260
|
115
|
1以上 |
2023/05/29 | 733,532 | -728 (-0.1%) |
719,455
|
560,850
|
942,260
|
115
|
0 |
2023/05/28 | 734,260 | +358 (+0.05%) |
721,227
|
560,850
|
942,260
|
114
|
0 |
2023/05/27 | 733,902 | -94 (-0.01%) |
719,455
|
560,850
|
942,260
|
117
|
0 |
2023/05/26 | 733,996 | +1,442 (+0.2%) |
719,455
|
560,850
|
942,260
|
116
|
0 |
2023/05/25 | 732,554 | +331 (+0.05%) |
718,940
|
560,850
|
942,260
|
119
|
1以上 |
2023/05/24 | 732,223 | -354 (-0.05%) |
718,940
|
560,850
|
942,260
|
118
|
0 |
2023/05/23 | 732,577 | +0 (+0.0%) |
718,940
|
560,850
|
942,260
|
117
|
1以上 |
2023/05/22 | 732,577 | +587 (+0.08%) |
718,940
|
560,850
|
942,260
|
117
|
0 |
2023/05/21 | 731,990 | -2,512 (-0.34%) |
718,940
|
560,850
|
942,260
|
118
|
1以上 |
2023/05/20 | 734,502 | -2,380 (-0.32%) |
719,170
|
560,850
|
942,260
|
116
|
0 |
2023/05/19 | 736,882 | +2,116 (+0.29%) |
719,455
|
560,850
|
942,260
|
115
|
1以上 |
2023/05/18 | 734,766 | -599 (-0.08%) |
719,400
|
560,850
|
942,260
|
121
|
0 |
2023/05/17 | 735,365 | -910 (-0.12%) |
719,427
|
560,850
|
942,260
|
120
|
1以上 |
2023/05/16 | 736,275 | -1,466 (-0.2%) |
719,455
|
560,850
|
942,260
|
117
|
1以上 |
2023/05/15 | 737,741 | +733 (+0.1%) |
723,000
|
560,850
|
942,260
|
115
|
0 |
2023/05/14 | 737,008 | +273 (+0.04%) |
719,455
|
560,850
|
942,260
|
115
|
1以上 |
2023/05/13 | 736,735 | +1,514 (+0.21%) |
719,455
|
560,850
|
942,260
|
113
|
N/A |
2023/05/12 | 735,221 | -1,070 (-0.15%) |
719,400
|
560,850
|
942,260
|
115
|
N/A |
2023/05/11 | 736,291 | -157 (-0.02%) |
719,427
|
560,850
|
942,260
|
112
|
N/A |
2023/05/10 | 736,448 | -1,118 (-0.15%) |
719,427
|
560,850
|
942,260
|
110
|
1以上 |
2023/05/09 | 737,566 | -790 (-0.11%) |
719,455
|
560,850
|
942,260
|
106
|
N/A |
2023/05/08 | 738,356 | -446 (-0.06%) |
723,000
|
560,850
|
942,260
|
105
|
N/A |
2023/05/07 | 738,802 | +1,297 (+0.18%) |
723,000
|
560,850
|
942,260
|
104
|
N/A |
2023/05/06 | 737,505 | +0 (+0.0%) |
719,455
|
560,850
|
942,260
|
101
|
N/A |
2023/05/05 | 737,505 | -836 (-0.11%) |
719,455
|
560,850
|
942,260
|
101
|
N/A |
2023/05/04 | 738,341 | +1,366 (+0.19%) |
721,227
|
560,850
|
942,260
|
102
|
N/A |