日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 342,450 | +0 (+0.0%) |
330,000
|
276,000
|
433,800
|
4
|
N/A |
2024/05/11 | 342,450 | +0 (+0.0%) |
330,000
|
276,000
|
433,800
|
4
|
N/A |
2024/05/10 | 342,450 | +0 (+0.0%) |
330,000
|
276,000
|
433,800
|
4
|
N/A |
2024/05/09 | 342,450 | +0 (+0.0%) |
330,000
|
276,000
|
433,800
|
4
|
0 |
2024/05/08 | 342,450 | +0 (+0.0%) |
330,000
|
276,000
|
433,800
|
4
|
0 |
2024/05/07 | 342,450 | +0 (+0.0%) |
330,000
|
276,000
|
433,800
|
4
|
0 |
2024/05/06 | 342,450 | +0 (+0.0%) |
330,000
|
276,000
|
433,800
|
4
|
0 |
2024/05/05 | 342,450 | +0 (+0.0%) |
330,000
|
276,000
|
433,800
|
4
|
0 |
2024/05/04 | 342,450 | +0 (+0.0%) |
330,000
|
276,000
|
433,800
|
4
|
0 |
2024/05/03 | 342,450 | +0 (+0.0%) |
330,000
|
276,000
|
433,800
|
4
|
0 |
2024/05/02 | 342,450 | -12,450 (-3.51%) |
330,000
|
276,000
|
433,800
|
4
|
0 |
2024/05/01 | 354,900 | -78,900 (-18.19%) |
354,900
|
276,000
|
433,800
|
2
|
0 |
2024/04/30 | 433,800 | +0 (+0.0%) |
433,800
|
433,800
|
433,800
|
1
|
0 |
2024/04/29 | 433,800 | +0 (+0.0%) |
433,800
|
433,800
|
433,800
|
1
|
0 |
2024/04/28 | 433,800 | +0 (+0.0%) |
433,800
|
433,800
|
433,800
|
1
|
0 |
2024/04/27 | 433,800 | --- |
433,800
|
433,800
|
433,800
|
1
|
0 |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2024/04/16 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2024/04/15 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
1以上 |
2024/04/14 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2024/04/13 | 164,800 | -134,500 (-44.94%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2024/04/12 | 299,300 | +0 (+0.0%) |
299,300
|
164,800
|
433,800
|
2
|
0 |
2024/04/11 | 299,300 | +0 (+0.0%) |
299,300
|
164,800
|
433,800
|
2
|
0 |
2024/04/10 | 299,300 | +0 (+0.0%) |
299,300
|
164,800
|
433,800
|
2
|
1以上 |
2024/04/09 | 299,300 | +0 (+0.0%) |
299,300
|
164,800
|
433,800
|
2
|
0 |
2024/04/08 | 299,300 | +0 (+0.0%) |
299,300
|
164,800
|
433,800
|
2
|
0 |
2024/04/07 | 299,300 | +0 (+0.0%) |
299,300
|
164,800
|
433,800
|
2
|
0 |
2024/04/06 | 299,300 | +0 (+0.0%) |
299,300
|
164,800
|
433,800
|
2
|
0 |
2024/04/05 | 299,300 | +0 (+0.0%) |
299,300
|
164,800
|
433,800
|
2
|
0 |
2024/04/04 | 299,300 | -17,500 (-5.52%) |
299,300
|
164,800
|
433,800
|
2
|
0 |
2024/04/03 | 316,800 | +0 (+0.0%) |
316,800
|
199,800
|
433,800
|
2
|
0 |
2024/04/02 | 316,800 | +0 (+0.0%) |
316,800
|
199,800
|
433,800
|
2
|
0 |
2024/04/01 | 316,800 | +0 (+0.0%) |
316,800
|
199,800
|
433,800
|
2
|
0 |
2024/03/31 | 316,800 | +0 (+0.0%) |
316,800
|
199,800
|
433,800
|
2
|
0 |
2024/03/30 | 316,800 | +0 (+0.0%) |
316,800
|
199,800
|
433,800
|
2
|
0 |
2024/03/29 | 316,800 | +0 (+0.0%) |
316,800
|
199,800
|
433,800
|
2
|
0 |
2024/03/28 | 316,800 | +0 (+0.0%) |
316,800
|
199,800
|
433,800
|
2
|
0 |
2024/03/27 | 316,800 | +0 (+0.0%) |
316,800
|
199,800
|
433,800
|
2
|
0 |
2024/03/26 | 316,800 | +0 (+0.0%) |
316,800
|
199,800
|
433,800
|
2
|
0 |
2024/03/25 | 316,800 | +0 (+0.0%) |
316,800
|
199,800
|
433,800
|
2
|
0 |
2024/03/24 | 316,800 | +0 (+0.0%) |
316,800
|
199,800
|
433,800
|
2
|
0 |
2024/03/23 | 316,800 | +0 (+0.0%) |
316,800
|
199,800
|
433,800
|
2
|
0 |
2024/03/22 | 316,800 | +30,434 (+10.63%) |
316,800
|
199,800
|
433,800
|
2
|
0 |
2024/03/21 | 286,366 | +0 (+0.0%) |
225,500
|
199,800
|
433,800
|
3
|
0 |
2024/03/20 | 286,366 | +0 (+0.0%) |
225,500
|
199,800
|
433,800
|
3
|
0 |
2024/03/19 | 286,366 | -30,434 (-9.61%) |
225,500
|
199,800
|
433,800
|
3
|
1以上 |
2024/03/18 | 316,800 | +0 (+0.0%) |
316,800
|
199,800
|
433,800
|
2
|
0 |
2024/03/17 | 316,800 | +0 (+0.0%) |
316,800
|
199,800
|
433,800
|
2
|
0 |
2024/03/16 | 316,800 | +0 (+0.0%) |
316,800
|
199,800
|
433,800
|
2
|
0 |
2024/03/15 | 316,800 | +0 (+0.0%) |
316,800
|
199,800
|
433,800
|
2
|
0 |
2024/03/14 | 316,800 | +0 (+0.0%) |
316,800
|
199,800
|
433,800
|
2
|
0 |
2024/03/13 | 316,800 | +0 (+0.0%) |
316,800
|
199,800
|
433,800
|
2
|
0 |
2024/03/12 | 316,800 | +0 (+0.0%) |
316,800
|
199,800
|
433,800
|
2
|
0 |
2024/03/11 | 316,800 | +0 (+0.0%) |
316,800
|
199,800
|
433,800
|
2
|
0 |
2024/03/10 | 316,800 | -10,000 (-3.06%) |
316,800
|
199,800
|
433,800
|
2
|
0 |
2024/03/09 | 326,800 | +0 (+0.0%) |
326,800
|
219,800
|
433,800
|
2
|
0 |
2024/03/08 | 326,800 | +0 (+0.0%) |
326,800
|
219,800
|
433,800
|
2
|
0 |
2024/03/07 | 326,800 | +0 (+0.0%) |
326,800
|
219,800
|
433,800
|
2
|
0 |
2024/03/06 | 326,800 | +0 (+0.0%) |
326,800
|
219,800
|
433,800
|
2
|
0 |
2024/03/05 | 326,800 | +0 (+0.0%) |
326,800
|
219,800
|
433,800
|
2
|
0 |
2024/03/04 | 326,800 | +0 (+0.0%) |
326,800
|
219,800
|
433,800
|
2
|
0 |
2024/03/03 | 326,800 | +0 (+0.0%) |
326,800
|
219,800
|
433,800
|
2
|
0 |
2024/03/02 | 326,800 | +0 (+0.0%) |
326,800
|
219,800
|
433,800
|
2
|
0 |
2024/03/01 | 326,800 | +0 (+0.0%) |
326,800
|
219,800
|
433,800
|
2
|
0 |
2024/02/29 | 326,800 | +0 (+0.0%) |
326,800
|
219,800
|
433,800
|
2
|
0 |
2024/02/28 | 326,800 | +0 (+0.0%) |
326,800
|
219,800
|
433,800
|
2
|
0 |
2024/02/27 | 326,800 | +107,000 (+48.68%) |
326,800
|
219,800
|
433,800
|
2
|
0 |
2024/02/26 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/02/25 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/02/24 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/02/23 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/02/22 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/02/21 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/02/20 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/02/19 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/02/18 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/02/17 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/02/16 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/02/15 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/02/14 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/02/13 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/02/12 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/02/11 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/02/10 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/02/09 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/02/08 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/02/07 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/02/06 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/02/05 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/02/04 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/02/03 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/02/02 | 219,800 | --- |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | 132,870 | +0 (+0.0%) |
132,870
|
132,870
|
132,870
|
1
|
0 |
2024/01/17 | 132,870 | +0 (+0.0%) |
132,870
|
132,870
|
132,870
|
1
|
0 |
2024/01/16 | 132,870 | -3,796 (-2.78%) |
132,870
|
132,870
|
132,870
|
1
|
1以上 |
2024/01/15 | 136,666 | +0 (+0.0%) |
136,666
|
136,666
|
136,666
|
1
|
0 |
2024/01/14 | 136,666 | -3,795 (-2.7%) |
136,666
|
136,666
|
136,666
|
1
|
0 |
2024/01/13 | 140,461 | +0 (+0.0%) |
140,461
|
140,461
|
140,461
|
1
|
0 |
2024/01/12 | 140,461 | -3,797 (-2.63%) |
140,461
|
140,461
|
140,461
|
1
|
0 |
2024/01/11 | 144,258 | +0 (+0.0%) |
144,258
|
144,258
|
144,258
|
1
|
0 |
2024/01/10 | 144,258 | -12,021 (-7.69%) |
144,258
|
144,258
|
144,258
|
1
|
0 |
2024/01/09 | 156,279 | +0 (+0.0%) |
156,279
|
156,279
|
156,279
|
1
|
0 |
2024/01/08 | 156,279 | +2,159 (+1.4%) |
156,279
|
156,279
|
156,279
|
1
|
0 |
2024/01/07 | 154,120 | +0 (+0.0%) |
154,120
|
154,120
|
154,120
|
1
|
0 |
2024/01/06 | 154,120 | +0 (+0.0%) |
154,120
|
154,120
|
154,120
|
1
|
0 |
2024/01/05 | 154,120 | +0 (+0.0%) |
154,120
|
154,120
|
154,120
|
1
|
0 |
2024/01/04 | 154,120 | +0 (+0.0%) |
154,120
|
154,120
|
154,120
|
1
|
0 |
2024/01/03 | 154,120 | +0 (+0.0%) |
154,120
|
154,120
|
154,120
|
1
|
0 |
2024/01/02 | 154,120 | +0 (+0.0%) |
154,120
|
154,120
|
154,120
|
1
|
0 |
2024/01/01 | 154,120 | +0 (+0.0%) |
154,120
|
154,120
|
154,120
|
1
|
0 |