日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 265,400 | +0 (+0.0%) |
265,400
|
265,000
|
265,800
|
2
|
N/A |
2024/05/13 | 265,400 | +0 (+0.0%) |
265,400
|
265,000
|
265,800
|
2
|
N/A |
2024/05/12 | 265,400 | +0 (+0.0%) |
265,400
|
265,000
|
265,800
|
2
|
N/A |
2024/05/11 | 265,400 | +0 (+0.0%) |
265,400
|
265,000
|
265,800
|
2
|
0 |
2024/05/10 | 265,400 | +0 (+0.0%) |
265,400
|
265,000
|
265,800
|
2
|
0 |
2024/05/09 | 265,400 | +0 (+0.0%) |
265,400
|
265,000
|
265,800
|
2
|
0 |
2024/05/08 | 265,400 | +0 (+0.0%) |
265,400
|
265,000
|
265,800
|
2
|
0 |
2024/05/07 | 265,400 | +20,144 (+8.21%) |
265,400
|
265,000
|
265,800
|
2
|
0 |
2024/05/06 | 245,256 | +0 (+0.0%) |
265,000
|
204,970
|
265,800
|
3
|
0 |
2024/05/05 | 245,256 | +0 (+0.0%) |
265,000
|
204,970
|
265,800
|
3
|
0 |
2024/05/04 | 245,256 | +0 (+0.0%) |
265,000
|
204,970
|
265,800
|
3
|
1以上 |
2024/05/03 | 245,256 | +0 (+0.0%) |
265,000
|
204,970
|
265,800
|
3
|
0 |
2024/05/02 | 245,256 | +0 (+0.0%) |
265,000
|
204,970
|
265,800
|
3
|
0 |
2024/05/01 | 245,256 | +0 (+0.0%) |
265,000
|
204,970
|
265,800
|
3
|
0 |
2024/04/30 | 245,256 | +0 (+0.0%) |
265,000
|
204,970
|
265,800
|
3
|
0 |
2024/04/29 | 245,256 | -7,554 (-2.99%) |
265,000
|
204,970
|
265,800
|
3
|
0 |
2024/04/28 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
2024/04/27 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
2024/04/26 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
2024/04/25 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
2024/04/24 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
2024/04/23 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
2024/04/22 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
2024/04/21 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
2024/04/20 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
2024/04/19 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
2024/04/18 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
2024/04/17 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
2024/04/16 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
2024/04/15 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
2024/04/14 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
2024/04/13 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
2024/04/12 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
2024/04/11 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
2024/04/10 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
2024/04/09 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
2024/04/08 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
2024/04/07 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
2024/04/06 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
2024/04/05 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
2024/04/04 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
2024/04/03 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
2024/04/02 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
2024/04/01 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
2024/03/31 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
2024/03/30 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
2024/03/29 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
2024/03/28 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
2024/03/27 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
2024/03/26 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
2024/03/25 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
2024/03/24 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
2024/03/23 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
2024/03/22 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
2024/03/21 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
2024/03/20 | 252,810 | +13,703 (+5.73%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
2024/03/19 | 239,107 | +0 (+0.0%) |
246,315
|
198,000
|
265,800
|
4
|
0 |
2024/03/18 | 239,107 | -2,833 (-1.17%) |
246,315
|
198,000
|
265,800
|
4
|
0 |
2024/03/17 | 241,940 | +0 (+0.0%) |
251,980
|
198,000
|
265,800
|
4
|
1以上 |
2024/03/16 | 241,940 | -8,000 (-3.2%) |
251,980
|
198,000
|
265,800
|
4
|
0 |
2024/03/15 | 249,940 | +0 (+0.0%) |
251,980
|
230,000
|
265,800
|
4
|
0 |
2024/03/14 | 249,940 | +0 (+0.0%) |
251,980
|
230,000
|
265,800
|
4
|
0 |
2024/03/13 | 249,940 | +0 (+0.0%) |
251,980
|
230,000
|
265,800
|
4
|
0 |
2024/03/12 | 249,940 | +0 (+0.0%) |
251,980
|
230,000
|
265,800
|
4
|
0 |
2024/03/11 | 249,940 | -2,832 (-1.12%) |
251,980
|
230,000
|
265,800
|
4
|
0 |
2024/03/10 | 252,772 | +0 (+0.0%) |
257,645
|
230,000
|
265,800
|
4
|
0 |
2024/03/09 | 252,772 | +0 (+0.0%) |
257,645
|
230,000
|
265,800
|
4
|
0 |
2024/03/08 | 252,772 | +0 (+0.0%) |
257,645
|
230,000
|
265,800
|
4
|
0 |
2024/03/07 | 252,772 | +0 (+0.0%) |
257,645
|
230,000
|
265,800
|
4
|
0 |
2024/03/06 | 252,772 | +0 (+0.0%) |
257,645
|
230,000
|
265,800
|
4
|
0 |
2024/03/05 | 252,772 | +0 (+0.0%) |
257,645
|
230,000
|
265,800
|
4
|
0 |
2024/03/04 | 252,772 | +0 (+0.0%) |
257,645
|
230,000
|
265,800
|
4
|
0 |
2024/03/03 | 252,772 | +0 (+0.0%) |
257,645
|
230,000
|
265,800
|
4
|
0 |
2024/03/02 | 252,772 | -4,500 (-1.75%) |
257,645
|
230,000
|
265,800
|
4
|
0 |
2024/03/01 | 257,272 | +0 (+0.0%) |
257,645
|
248,000
|
265,800
|
4
|
0 |
2024/02/29 | 257,272 | +0 (+0.0%) |
257,645
|
248,000
|
265,800
|
4
|
0 |
2024/02/28 | 257,272 | +0 (+0.0%) |
257,645
|
248,000
|
265,800
|
4
|
0 |
2024/02/27 | 257,272 | +0 (+0.0%) |
257,645
|
248,000
|
265,800
|
4
|
0 |
2024/02/26 | 257,272 | +0 (+0.0%) |
257,645
|
248,000
|
265,800
|
4
|
0 |
2024/02/25 | 257,272 | +0 (+0.0%) |
257,645
|
248,000
|
265,800
|
4
|
0 |
2024/02/24 | 257,272 | +0 (+0.0%) |
257,645
|
248,000
|
265,800
|
4
|
0 |
2024/02/23 | 257,272 | +0 (+0.0%) |
257,645
|
248,000
|
265,800
|
4
|
0 |
2024/02/22 | 257,272 | +0 (+0.0%) |
257,645
|
248,000
|
265,800
|
4
|
0 |
2024/02/21 | 257,272 | +0 (+0.0%) |
257,645
|
248,000
|
265,800
|
4
|
0 |
2024/02/20 | 257,272 | +0 (+0.0%) |
257,645
|
248,000
|
265,800
|
4
|
0 |
2024/02/19 | 257,272 | +0 (+0.0%) |
257,645
|
248,000
|
265,800
|
4
|
0 |
2024/02/18 | 257,272 | +0 (+0.0%) |
257,645
|
248,000
|
265,800
|
4
|
0 |
2024/02/17 | 257,272 | +0 (+0.0%) |
257,645
|
248,000
|
265,800
|
4
|
0 |
2024/02/16 | 257,272 | +0 (+0.0%) |
257,645
|
248,000
|
265,800
|
4
|
0 |
2024/02/15 | 257,272 | +0 (+0.0%) |
257,645
|
248,000
|
265,800
|
4
|
0 |
2024/02/14 | 257,272 | +0 (+0.0%) |
257,645
|
248,000
|
265,800
|
4
|
0 |
2024/02/13 | 257,272 | +2,576 (+1.01%) |
257,645
|
248,000
|
265,800
|
4
|
0 |
2024/02/12 | 254,696 | +0 (+0.0%) |
250,290
|
248,000
|
265,800
|
3
|
0 |
2024/02/11 | 254,696 | +0 (+0.0%) |
250,290
|
248,000
|
265,800
|
3
|
0 |
2024/02/10 | 254,696 | +0 (+0.0%) |
250,290
|
248,000
|
265,800
|
3
|
0 |
2024/02/09 | 254,696 | +0 (+0.0%) |
250,290
|
248,000
|
265,800
|
3
|
0 |
2024/02/08 | 254,696 | +0 (+0.0%) |
250,290
|
248,000
|
265,800
|
3
|
0 |
2024/02/07 | 254,696 | +0 (+0.0%) |
250,290
|
248,000
|
265,800
|
3
|
0 |
2024/02/06 | 254,696 | +0 (+0.0%) |
250,290
|
248,000
|
265,800
|
3
|
0 |
2024/02/05 | 254,696 | +0 (+0.0%) |
250,290
|
248,000
|
265,800
|
3
|
0 |
2024/02/04 | 254,696 | +0 (+0.0%) |
250,290
|
248,000
|
265,800
|
3
|
0 |
2024/02/03 | 254,696 | -5,000 (-1.93%) |
250,290
|
248,000
|
265,800
|
3
|
0 |
2024/02/02 | 259,696 | +0 (+0.0%) |
263,000
|
250,290
|
265,800
|
3
|
0 |
2024/02/01 | 259,696 | +0 (+0.0%) |
263,000
|
250,290
|
265,800
|
3
|
0 |
2024/01/31 | 259,696 | -3,777 (-1.43%) |
263,000
|
250,290
|
265,800
|
3
|
0 |
2024/01/30 | 263,473 | +0 (+0.0%) |
263,000
|
261,620
|
265,800
|
3
|
0 |
2024/01/29 | 263,473 | +0 (+0.0%) |
263,000
|
261,620
|
265,800
|
3
|
0 |
2024/01/28 | 263,473 | +0 (+0.0%) |
263,000
|
261,620
|
265,800
|
3
|
0 |
2024/01/27 | 263,473 | +0 (+0.0%) |
263,000
|
261,620
|
265,800
|
3
|
0 |
2024/01/26 | 263,473 | +0 (+0.0%) |
263,000
|
261,620
|
265,800
|
3
|
0 |
2024/01/25 | 263,473 | +0 (+0.0%) |
263,000
|
261,620
|
265,800
|
3
|
0 |
2024/01/24 | 263,473 | +0 (+0.0%) |
263,000
|
261,620
|
265,800
|
3
|
0 |
2024/01/23 | 263,473 | +0 (+0.0%) |
263,000
|
261,620
|
265,800
|
3
|
0 |
2024/01/22 | 263,473 | +0 (+0.0%) |
263,000
|
261,620
|
265,800
|
3
|
0 |
2024/01/21 | 263,473 | +1,163 (+0.44%) |
263,000
|
261,620
|
265,800
|
3
|
0 |
2024/01/20 | 262,310 | +0 (+0.0%) |
262,310
|
261,620
|
263,000
|
2
|
0 |
2024/01/19 | 262,310 | +0 (+0.0%) |
262,310
|
261,620
|
263,000
|
2
|
0 |
2024/01/18 | 262,310 | +0 (+0.0%) |
262,310
|
261,620
|
263,000
|
2
|
0 |
2024/01/17 | 262,310 | +0 (+0.0%) |
262,310
|
261,620
|
263,000
|
2
|
0 |
2024/01/16 | 262,310 | +0 (+0.0%) |
262,310
|
261,620
|
263,000
|
2
|
0 |
2024/01/15 | 262,310 | +0 (+0.0%) |
262,310
|
261,620
|
263,000
|
2
|
0 |
2024/01/14 | 262,310 | +0 (+0.0%) |
262,310
|
261,620
|
263,000
|
2
|
0 |
2024/01/13 | 262,310 | +0 (+0.0%) |
262,310
|
261,620
|
263,000
|
2
|
0 |
2024/01/12 | 262,310 | +0 (+0.0%) |
262,310
|
261,620
|
263,000
|
2
|
0 |
2024/01/11 | 262,310 | +0 (+0.0%) |
262,310
|
261,620
|
263,000
|
2
|
0 |
2024/01/10 | 262,310 | +0 (+0.0%) |
262,310
|
261,620
|
263,000
|
2
|
0 |
2024/01/09 | 262,310 | +0 (+0.0%) |
262,310
|
261,620
|
263,000
|
2
|
0 |
2024/01/08 | 262,310 | +0 (+0.0%) |
262,310
|
261,620
|
263,000
|
2
|
0 |
2024/01/07 | 262,310 | +0 (+0.0%) |
262,310
|
261,620
|
263,000
|
2
|
0 |
2024/01/06 | 262,310 | +0 (+0.0%) |
262,310
|
261,620
|
263,000
|
2
|
0 |
2024/01/05 | 262,310 | +0 (+0.0%) |
262,310
|
261,620
|
263,000
|
2
|
0 |
2024/01/04 | 262,310 | +0 (+0.0%) |
262,310
|
261,620
|
263,000
|
2
|
0 |
2024/01/03 | 262,310 | +0 (+0.0%) |
262,310
|
261,620
|
263,000
|
2
|
0 |
2024/01/02 | 262,310 | +0 (+0.0%) |
262,310
|
261,620
|
263,000
|
2
|
0 |
2024/01/01 | 262,310 | +0 (+0.0%) |
262,310
|
261,620
|
263,000
|
2
|
0 |