| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 316,800 | +22,170 (+7.52%) |
316,800
|
316,800
|
316,800
|
2
|
N/A |
| 2025/12/05 | 294,630 | +0 (+0.0%) |
316,800
|
250,290
|
316,800
|
3
|
N/A |
| 2025/12/04 | 294,630 | +0 (+0.0%) |
316,800
|
250,290
|
316,800
|
3
|
N/A |
| 2025/12/03 | 294,630 | +0 (+0.0%) |
316,800
|
250,290
|
316,800
|
3
|
1以上 |
| 2025/12/02 | 294,630 | +0 (+0.0%) |
316,800
|
250,290
|
316,800
|
3
|
0 |
| 2025/12/01 | 294,630 | +0 (+0.0%) |
316,800
|
250,290
|
316,800
|
3
|
0 |
| 2025/11/30 | 294,630 | +0 (+0.0%) |
316,800
|
250,290
|
316,800
|
3
|
0 |
| 2025/11/29 | 294,630 | -11,330 (-3.7%) |
316,800
|
250,290
|
316,800
|
3
|
0 |
| 2025/11/28 | 305,960 | -27,128 (-8.14%) |
316,800
|
284,280
|
316,800
|
3
|
0 |
| 2025/11/27 | 333,088 | +0 (+0.0%) |
316,800
|
284,280
|
373,780
|
5
|
0 |
| 2025/11/26 | 333,088 | +0 (+0.0%) |
316,800
|
284,280
|
373,780
|
5
|
0 |
| 2025/11/25 | 333,088 | +0 (+0.0%) |
316,800
|
284,280
|
373,780
|
5
|
1以上 |
| 2025/11/24 | 333,088 | +0 (+0.0%) |
316,800
|
284,280
|
373,780
|
5
|
0 |
| 2025/11/23 | 333,088 | +0 (+0.0%) |
316,800
|
284,280
|
373,780
|
5
|
0 |
| 2025/11/22 | 333,088 | +0 (+0.0%) |
316,800
|
284,280
|
373,780
|
5
|
0 |
| 2025/11/21 | 333,088 | +0 (+0.0%) |
316,800
|
284,280
|
373,780
|
5
|
0 |
| 2025/11/20 | 333,088 | +0 (+0.0%) |
316,800
|
284,280
|
373,780
|
5
|
0 |
| 2025/11/19 | 333,088 | +0 (+0.0%) |
316,800
|
284,280
|
373,780
|
5
|
0 |
| 2025/11/18 | 333,088 | +0 (+0.0%) |
316,800
|
284,280
|
373,780
|
5
|
0 |
| 2025/11/17 | 333,088 | +0 (+0.0%) |
316,800
|
284,280
|
373,780
|
5
|
0 |
| 2025/11/16 | 333,088 | +0 (+0.0%) |
316,800
|
284,280
|
373,780
|
5
|
0 |
| 2025/11/15 | 333,088 | +0 (+0.0%) |
316,800
|
284,280
|
373,780
|
5
|
0 |
| 2025/11/14 | 333,088 | +0 (+0.0%) |
316,800
|
284,280
|
373,780
|
5
|
0 |
| 2025/11/13 | 333,088 | +0 (+0.0%) |
316,800
|
284,280
|
373,780
|
5
|
0 |
| 2025/11/12 | 333,088 | +19,575 (+6.24%) |
316,800
|
284,280
|
373,780
|
5
|
0 |
| 2025/11/11 | 313,513 | +0 (+0.0%) |
316,800
|
306,940
|
316,800
|
3
|
0 |
| 2025/11/10 | 313,513 | +0 (+0.0%) |
316,800
|
306,940
|
316,800
|
3
|
0 |
| 2025/11/09 | 313,513 | -5,734 (-1.8%) |
316,800
|
306,940
|
316,800
|
3
|
0 |
| 2025/11/08 | 319,247 | +0 (+0.0%) |
316,800
|
306,940
|
336,450
|
4
|
0 |
| 2025/11/07 | 319,247 | +0 (+0.0%) |
316,800
|
306,940
|
336,450
|
4
|
0 |