日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 344,600 | -175 (-0.05%) |
342,222
|
308,000
|
388,200
|
7
|
N/A |
2024/04/27 | 344,775 | -174 (-0.05%) |
343,444
|
308,000
|
388,200
|
7
|
N/A |
2024/04/26 | 344,949 | -6,159 (-1.75%) |
343,444
|
308,000
|
388,200
|
7
|
N/A |
2024/04/25 | 351,108 | +0 (+0.0%) |
347,612
|
328,000
|
388,200
|
6
|
0 |
2024/04/24 | 351,108 | +0 (+0.0%) |
347,612
|
328,000
|
388,200
|
6
|
0 |
2024/04/23 | 351,108 | +0 (+0.0%) |
347,612
|
328,000
|
388,200
|
6
|
0 |
2024/04/22 | 351,108 | +0 (+0.0%) |
347,612
|
328,000
|
388,200
|
6
|
0 |
2024/04/21 | 351,108 | +0 (+0.0%) |
347,612
|
328,000
|
388,200
|
6
|
0 |
2024/04/20 | 351,108 | +0 (+0.0%) |
347,612
|
328,000
|
388,200
|
6
|
0 |
2024/04/19 | 351,108 | +0 (+0.0%) |
347,612
|
328,000
|
388,200
|
6
|
0 |
2024/04/18 | 351,108 | +0 (+0.0%) |
347,612
|
328,000
|
388,200
|
6
|
0 |
2024/04/17 | 351,108 | +0 (+0.0%) |
347,612
|
328,000
|
388,200
|
6
|
0 |
2024/04/16 | 351,108 | +0 (+0.0%) |
347,612
|
328,000
|
388,200
|
6
|
0 |
2024/04/15 | 351,108 | +0 (+0.0%) |
347,612
|
328,000
|
388,200
|
6
|
0 |
2024/04/14 | 351,108 | +0 (+0.0%) |
347,612
|
328,000
|
388,200
|
6
|
0 |
2024/04/13 | 351,108 | +0 (+0.0%) |
347,612
|
328,000
|
388,200
|
6
|
0 |
2024/04/12 | 351,108 | +0 (+0.0%) |
347,612
|
328,000
|
388,200
|
6
|
0 |
2024/04/11 | 351,108 | +0 (+0.0%) |
347,612
|
328,000
|
388,200
|
6
|
0 |
2024/04/10 | 351,108 | +0 (+0.0%) |
347,612
|
328,000
|
388,200
|
6
|
0 |
2024/04/09 | 351,108 | +0 (+0.0%) |
347,612
|
328,000
|
388,200
|
6
|
0 |
2024/04/08 | 351,108 | -2,444 (-0.69%) |
347,612
|
328,000
|
388,200
|
6
|
0 |
2024/04/07 | 353,552 | +0 (+0.0%) |
351,278
|
328,000
|
388,200
|
6
|
0 |
2024/04/06 | 353,552 | +0 (+0.0%) |
351,278
|
328,000
|
388,200
|
6
|
0 |
2024/04/05 | 353,552 | +0 (+0.0%) |
351,278
|
328,000
|
388,200
|
6
|
0 |
2024/04/04 | 353,552 | +0 (+0.0%) |
351,278
|
328,000
|
388,200
|
6
|
0 |
2024/04/03 | 353,552 | +0 (+0.0%) |
351,278
|
328,000
|
388,200
|
6
|
0 |
2024/04/02 | 353,552 | +0 (+0.0%) |
351,278
|
328,000
|
388,200
|
6
|
0 |
2024/04/01 | 353,552 | +0 (+0.0%) |
351,278
|
328,000
|
388,200
|
6
|
0 |
2024/03/31 | 353,552 | +0 (+0.0%) |
351,278
|
328,000
|
388,200
|
6
|
0 |
2024/03/30 | 353,552 | +0 (+0.0%) |
351,278
|
328,000
|
388,200
|
6
|
0 |
2024/03/29 | 353,552 | -5,749 (-1.6%) |
351,278
|
328,000
|
388,200
|
6
|
0 |