日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 341,389 | +0 (+0.0%) |
339,890
|
308,000
|
388,200
|
8
|
N/A |
2024/05/13 | 341,389 | -1,528 (-0.45%) |
339,890
|
308,000
|
388,200
|
8
|
N/A |
2024/05/12 | 342,917 | -1,528 (-0.44%) |
340,890
|
308,000
|
388,200
|
8
|
N/A |
2024/05/11 | 344,445 | +1,048 (+0.31%) |
340,890
|
308,000
|
388,200
|
8
|
0 |
2024/05/10 | 343,397 | -1,048 (-0.3%) |
330,000
|
308,000
|
388,200
|
7
|
0 |
2024/05/09 | 344,445 | +1,048 (+0.31%) |
340,890
|
308,000
|
388,200
|
8
|
0 |
2024/05/08 | 343,397 | +0 (+0.0%) |
330,000
|
308,000
|
388,200
|
7
|
0 |
2024/05/07 | 343,397 | +0 (+0.0%) |
330,000
|
308,000
|
388,200
|
7
|
1以上 |
2024/05/06 | 343,397 | +0 (+0.0%) |
330,000
|
308,000
|
388,200
|
7
|
0 |
2024/05/05 | 343,397 | +0 (+0.0%) |
330,000
|
308,000
|
388,200
|
7
|
0 |
2024/05/04 | 343,397 | +0 (+0.0%) |
330,000
|
308,000
|
388,200
|
7
|
0 |
2024/05/03 | 343,397 | +0 (+0.0%) |
330,000
|
308,000
|
388,200
|
7
|
0 |
2024/05/02 | 343,397 | -1,746 (-0.51%) |
330,000
|
308,000
|
388,200
|
7
|
0 |
2024/05/01 | 345,143 | +1,739 (+0.51%) |
342,222
|
308,000
|
388,200
|
7
|
0 |
2024/04/30 | 343,404 | -1,196 (-0.35%) |
342,222
|
308,000
|
388,200
|
6
|
0 |
2024/04/29 | 344,600 | +0 (+0.0%) |
342,222
|
308,000
|
388,200
|
7
|
0 |
2024/04/28 | 344,600 | -175 (-0.05%) |
342,222
|
308,000
|
388,200
|
7
|
0 |
2024/04/27 | 344,775 | -174 (-0.05%) |
343,444
|
308,000
|
388,200
|
7
|
1以上 |
2024/04/26 | 344,949 | -6,159 (-1.75%) |
343,444
|
308,000
|
388,200
|
7
|
0 |
2024/04/25 | 351,108 | +0 (+0.0%) |
347,612
|
328,000
|
388,200
|
6
|
0 |
2024/04/24 | 351,108 | +0 (+0.0%) |
347,612
|
328,000
|
388,200
|
6
|
0 |
2024/04/23 | 351,108 | +0 (+0.0%) |
347,612
|
328,000
|
388,200
|
6
|
0 |
2024/04/22 | 351,108 | +0 (+0.0%) |
347,612
|
328,000
|
388,200
|
6
|
0 |
2024/04/21 | 351,108 | +0 (+0.0%) |
347,612
|
328,000
|
388,200
|
6
|
0 |
2024/04/20 | 351,108 | +0 (+0.0%) |
347,612
|
328,000
|
388,200
|
6
|
0 |
2024/04/19 | 351,108 | +0 (+0.0%) |
347,612
|
328,000
|
388,200
|
6
|
0 |
2024/04/18 | 351,108 | +0 (+0.0%) |
347,612
|
328,000
|
388,200
|
6
|
0 |
2024/04/17 | 351,108 | +0 (+0.0%) |
347,612
|
328,000
|
388,200
|
6
|
0 |
2024/04/16 | 351,108 | +0 (+0.0%) |
347,612
|
328,000
|
388,200
|
6
|
0 |
2024/04/15 | 351,108 | +0 (+0.0%) |
347,612
|
328,000
|
388,200
|
6
|
0 |
2024/04/14 | 351,108 | +0 (+0.0%) |
347,612
|
328,000
|
388,200
|
6
|
0 |
2024/04/13 | 351,108 | +0 (+0.0%) |
347,612
|
328,000
|
388,200
|
6
|
0 |
2024/04/12 | 351,108 | +0 (+0.0%) |
347,612
|
328,000
|
388,200
|
6
|
0 |
2024/04/11 | 351,108 | +0 (+0.0%) |
347,612
|
328,000
|
388,200
|
6
|
0 |
2024/04/10 | 351,108 | +0 (+0.0%) |
347,612
|
328,000
|
388,200
|
6
|
0 |
2024/04/09 | 351,108 | +0 (+0.0%) |
347,612
|
328,000
|
388,200
|
6
|
0 |
2024/04/08 | 351,108 | -2,444 (-0.69%) |
347,612
|
328,000
|
388,200
|
6
|
0 |
2024/04/07 | 353,552 | +0 (+0.0%) |
351,278
|
328,000
|
388,200
|
6
|
0 |
2024/04/06 | 353,552 | +0 (+0.0%) |
351,278
|
328,000
|
388,200
|
6
|
0 |
2024/04/05 | 353,552 | +0 (+0.0%) |
351,278
|
328,000
|
388,200
|
6
|
0 |
2024/04/04 | 353,552 | +0 (+0.0%) |
351,278
|
328,000
|
388,200
|
6
|
0 |
2024/04/03 | 353,552 | +0 (+0.0%) |
351,278
|
328,000
|
388,200
|
6
|
0 |
2024/04/02 | 353,552 | +0 (+0.0%) |
351,278
|
328,000
|
388,200
|
6
|
0 |
2024/04/01 | 353,552 | +0 (+0.0%) |
351,278
|
328,000
|
388,200
|
6
|
0 |
2024/03/31 | 353,552 | +0 (+0.0%) |
351,278
|
328,000
|
388,200
|
6
|
0 |
2024/03/30 | 353,552 | +0 (+0.0%) |
351,278
|
328,000
|
388,200
|
6
|
0 |
2024/03/29 | 353,552 | -5,749 (-1.6%) |
351,278
|
328,000
|
388,200
|
6
|
0 |
2024/03/28 | 359,301 | +0 (+0.0%) |
351,780
|
328,000
|
393,800
|
7
|
0 |
2024/03/27 | 359,301 | -3,009 (-0.83%) |
351,780
|
328,000
|
393,800
|
7
|
0 |
2024/03/26 | 362,310 | +6,120 (+1.72%) |
350,776
|
328,000
|
393,800
|
5
|
1以上 |
2024/03/25 | 356,190 | +0 (+0.0%) |
350,776
|
328,000
|
393,800
|
5
|
0 |
2024/03/24 | 356,190 | +0 (+0.0%) |
350,776
|
328,000
|
393,800
|
5
|
0 |
2024/03/23 | 356,190 | +0 (+0.0%) |
350,776
|
328,000
|
393,800
|
5
|
0 |
2024/03/22 | 356,190 | +0 (+0.0%) |
350,776
|
328,000
|
393,800
|
5
|
0 |
2024/03/21 | 356,190 | +0 (+0.0%) |
350,776
|
328,000
|
393,800
|
5
|
0 |
2024/03/20 | 356,190 | +0 (+0.0%) |
350,776
|
328,000
|
393,800
|
5
|
0 |
2024/03/19 | 356,190 | +0 (+0.0%) |
350,776
|
328,000
|
393,800
|
5
|
0 |
2024/03/18 | 356,190 | +0 (+0.0%) |
350,776
|
328,000
|
393,800
|
5
|
0 |
2024/03/17 | 356,190 | +0 (+0.0%) |
350,776
|
328,000
|
393,800
|
5
|
0 |
2024/03/16 | 356,190 | +0 (+0.0%) |
350,776
|
328,000
|
393,800
|
5
|
0 |
2024/03/15 | 356,190 | +0 (+0.0%) |
350,776
|
328,000
|
393,800
|
5
|
0 |
2024/03/14 | 356,190 | +0 (+0.0%) |
350,776
|
328,000
|
393,800
|
5
|
0 |
2024/03/13 | 356,190 | +0 (+0.0%) |
350,776
|
328,000
|
393,800
|
5
|
0 |
2024/03/12 | 356,190 | -4,360 (-1.21%) |
350,776
|
328,000
|
393,800
|
5
|
0 |
2024/03/11 | 360,550 | +0 (+0.0%) |
350,776
|
349,800
|
393,800
|
5
|
0 |
2024/03/10 | 360,550 | +0 (+0.0%) |
350,776
|
349,800
|
393,800
|
5
|
0 |
2024/03/09 | 360,550 | +0 (+0.0%) |
350,776
|
349,800
|
393,800
|
5
|
0 |
2024/03/08 | 360,550 | +0 (+0.0%) |
350,776
|
349,800
|
393,800
|
5
|
0 |
2024/03/07 | 360,550 | -2,444 (-0.67%) |
350,776
|
349,800
|
393,800
|
5
|
0 |
2024/03/06 | 362,994 | +2,444 (+0.68%) |
354,188
|
349,800
|
393,800
|
4
|
0 |
2024/03/05 | 360,550 | +0 (+0.0%) |
350,776
|
349,800
|
393,800
|
5
|
0 |
2024/03/04 | 360,550 | +0 (+0.0%) |
350,776
|
349,800
|
393,800
|
5
|
0 |
2024/03/03 | 360,550 | -6,120 (-1.67%) |
350,776
|
349,800
|
393,800
|
5
|
0 |
2024/03/02 | 366,670 | +0 (+0.0%) |
350,776
|
349,800
|
393,800
|
5
|
0 |
2024/03/01 | 366,670 | +0 (+0.0%) |
350,776
|
349,800
|
393,800
|
5
|
0 |
2024/02/29 | 366,670 | +0 (+0.0%) |
350,776
|
349,800
|
393,800
|
5
|
0 |
2024/02/28 | 366,670 | +0 (+0.0%) |
350,776
|
349,800
|
393,800
|
5
|
0 |
2024/02/27 | 366,670 | +0 (+0.0%) |
350,776
|
349,800
|
393,800
|
5
|
0 |
2024/02/26 | 366,670 | +0 (+0.0%) |
350,776
|
349,800
|
393,800
|
5
|
0 |
2024/02/25 | 366,670 | +0 (+0.0%) |
350,776
|
349,800
|
393,800
|
5
|
0 |
2024/02/24 | 366,670 | +0 (+0.0%) |
350,776
|
349,800
|
393,800
|
5
|
0 |
2024/02/23 | 366,670 | +0 (+0.0%) |
350,776
|
349,800
|
393,800
|
5
|
0 |
2024/02/22 | 366,670 | +0 (+0.0%) |
350,776
|
349,800
|
393,800
|
5
|
0 |
2024/02/21 | 366,670 | +0 (+0.0%) |
350,776
|
349,800
|
393,800
|
5
|
0 |
2024/02/20 | 366,670 | +0 (+0.0%) |
350,776
|
349,800
|
393,800
|
5
|
0 |
2024/02/19 | 366,670 | +0 (+0.0%) |
350,776
|
349,800
|
393,800
|
5
|
0 |
2024/02/18 | 366,670 | +0 (+0.0%) |
350,776
|
349,800
|
393,800
|
5
|
0 |
2024/02/17 | 366,670 | +0 (+0.0%) |
350,776
|
349,800
|
393,800
|
5
|
0 |
2024/02/16 | 366,670 | +0 (+0.0%) |
350,776
|
349,800
|
393,800
|
5
|
0 |
2024/02/15 | 366,670 | +0 (+0.0%) |
350,776
|
349,800
|
393,800
|
5
|
0 |
2024/02/14 | 366,670 | +10,763 (+3.02%) |
350,776
|
349,800
|
393,800
|
5
|
0 |
2024/02/13 | 355,907 | +0 (+0.0%) |
350,776
|
329,000
|
393,800
|
7
|
0 |
2024/02/12 | 355,907 | +0 (+0.0%) |
350,776
|
329,000
|
393,800
|
7
|
0 |
2024/02/11 | 355,907 | +0 (+0.0%) |
350,776
|
329,000
|
393,800
|
7
|
1以上 |
2024/02/10 | 355,907 | +0 (+0.0%) |
350,776
|
329,000
|
393,800
|
7
|
0 |
2024/02/09 | 355,907 | +0 (+0.0%) |
350,776
|
329,000
|
393,800
|
7
|
0 |
2024/02/08 | 355,907 | +0 (+0.0%) |
350,776
|
329,000
|
393,800
|
7
|
0 |
2024/02/07 | 355,907 | +0 (+0.0%) |
350,776
|
329,000
|
393,800
|
7
|
0 |
2024/02/06 | 355,907 | +0 (+0.0%) |
350,776
|
329,000
|
393,800
|
7
|
0 |
2024/02/05 | 355,907 | +0 (+0.0%) |
350,776
|
329,000
|
393,800
|
7
|
0 |
2024/02/04 | 355,907 | +0 (+0.0%) |
350,776
|
329,000
|
393,800
|
7
|
0 |
2024/02/03 | 355,907 | +0 (+0.0%) |
350,776
|
329,000
|
393,800
|
7
|
0 |
2024/02/02 | 355,907 | +0 (+0.0%) |
350,776
|
329,000
|
393,800
|
7
|
0 |
2024/02/01 | 355,907 | +0 (+0.0%) |
350,776
|
329,000
|
393,800
|
7
|
0 |
2024/01/31 | 355,907 | +0 (+0.0%) |
350,776
|
329,000
|
393,800
|
7
|
0 |
2024/01/30 | 355,907 | +0 (+0.0%) |
350,776
|
329,000
|
393,800
|
7
|
0 |
2024/01/29 | 355,907 | +0 (+0.0%) |
350,776
|
329,000
|
393,800
|
7
|
0 |
2024/01/28 | 355,907 | +0 (+0.0%) |
350,776
|
329,000
|
393,800
|
7
|
0 |
2024/01/27 | 355,907 | +0 (+0.0%) |
350,776
|
329,000
|
393,800
|
7
|
0 |
2024/01/26 | 355,907 | +0 (+0.0%) |
350,776
|
329,000
|
393,800
|
7
|
0 |
2024/01/25 | 355,907 | +0 (+0.0%) |
350,776
|
329,000
|
393,800
|
7
|
0 |
2024/01/24 | 355,907 | +0 (+0.0%) |
350,776
|
329,000
|
393,800
|
7
|
0 |
2024/01/23 | 355,907 | +0 (+0.0%) |
350,776
|
329,000
|
393,800
|
7
|
0 |
2024/01/22 | 355,907 | +0 (+0.0%) |
350,776
|
329,000
|
393,800
|
7
|
0 |
2024/01/21 | 355,907 | +0 (+0.0%) |
350,776
|
329,000
|
393,800
|
7
|
0 |
2024/01/20 | 355,907 | +0 (+0.0%) |
350,776
|
329,000
|
393,800
|
7
|
0 |
2024/01/19 | 355,907 | -1,921 (-0.54%) |
350,776
|
329,000
|
393,800
|
7
|
0 |
2024/01/18 | 357,828 | -1,921 (-0.53%) |
350,776
|
329,000
|
393,800
|
7
|
0 |
2024/01/17 | 359,749 | +746 (+0.21%) |
364,222
|
329,000
|
393,800
|
7
|
0 |
2024/01/16 | 359,003 | +0 (+0.0%) |
357,011
|
329,000
|
393,800
|
6
|
0 |
2024/01/15 | 359,003 | +0 (+0.0%) |
357,011
|
329,000
|
393,800
|
6
|
0 |
2024/01/14 | 359,003 | +0 (+0.0%) |
357,011
|
329,000
|
393,800
|
6
|
0 |
2024/01/13 | 359,003 | +0 (+0.0%) |
357,011
|
329,000
|
393,800
|
6
|
0 |
2024/01/12 | 359,003 | +0 (+0.0%) |
357,011
|
329,000
|
393,800
|
6
|
0 |
2024/01/11 | 359,003 | +0 (+0.0%) |
357,011
|
329,000
|
393,800
|
6
|
0 |
2024/01/10 | 359,003 | +0 (+0.0%) |
357,011
|
329,000
|
393,800
|
6
|
0 |
2024/01/09 | 359,003 | +0 (+0.0%) |
357,011
|
329,000
|
393,800
|
6
|
0 |
2024/01/08 | 359,003 | +0 (+0.0%) |
357,011
|
329,000
|
393,800
|
6
|
0 |
2024/01/07 | 359,003 | +0 (+0.0%) |
357,011
|
329,000
|
393,800
|
6
|
0 |
2024/01/06 | 359,003 | +0 (+0.0%) |
357,011
|
329,000
|
393,800
|
6
|
0 |
2024/01/05 | 359,003 | +0 (+0.0%) |
357,011
|
329,000
|
393,800
|
6
|
0 |
2024/01/04 | 359,003 | +1,043 (+0.29%) |
357,011
|
329,000
|
393,800
|
6
|
0 |
2024/01/03 | 357,960 | +0 (+0.0%) |
349,800
|
329,000
|
393,800
|
5
|
0 |
2024/01/02 | 357,960 | +0 (+0.0%) |
349,800
|
329,000
|
393,800
|
5
|
0 |
2024/01/01 | 357,960 | +0 (+0.0%) |
349,800
|
329,000
|
393,800
|
5
|
0 |