日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 264,048 | +0 (+0.0%) |
268,000
|
222,500
|
295,020
|
7
|
N/A |
2024/04/27 | 264,048 | +0 (+0.0%) |
268,000
|
222,500
|
295,020
|
7
|
N/A |
2024/04/26 | 264,048 | +0 (+0.0%) |
268,000
|
222,500
|
295,020
|
7
|
N/A |
2024/04/25 | 264,048 | -9,366 (-3.43%) |
268,000
|
222,500
|
295,020
|
7
|
0 |
2024/04/24 | 273,414 | +0 (+0.0%) |
268,000
|
222,500
|
327,800
|
7
|
0 |
2024/04/23 | 273,414 | +0 (+0.0%) |
268,000
|
222,500
|
327,800
|
7
|
0 |
2024/04/22 | 273,414 | +0 (+0.0%) |
268,000
|
222,500
|
327,800
|
7
|
0 |
2024/04/21 | 273,414 | +0 (+0.0%) |
268,000
|
222,500
|
327,800
|
7
|
0 |
2024/04/20 | 273,414 | +0 (+0.0%) |
268,000
|
222,500
|
327,800
|
7
|
0 |
2024/04/19 | 273,414 | +0 (+0.0%) |
268,000
|
222,500
|
327,800
|
7
|
0 |
2024/04/18 | 273,414 | +9,366 (+3.55%) |
268,000
|
222,500
|
327,800
|
7
|
0 |
2024/04/17 | 264,048 | +0 (+0.0%) |
268,000
|
222,500
|
295,020
|
7
|
0 |
2024/04/16 | 264,048 | +0 (+0.0%) |
268,000
|
222,500
|
295,020
|
7
|
0 |
2024/04/15 | 264,048 | +0 (+0.0%) |
268,000
|
222,500
|
295,020
|
7
|
0 |
2024/04/14 | 264,048 | +3,122 (+1.2%) |
268,000
|
222,500
|
295,020
|
7
|
0 |
2024/04/13 | 260,926 | +0 (+0.0%) |
250,000
|
222,500
|
295,020
|
9
|
0 |
2024/04/12 | 260,926 | +0 (+0.0%) |
250,000
|
222,500
|
295,020
|
9
|
0 |
2024/04/11 | 260,926 | +0 (+0.0%) |
250,000
|
222,500
|
295,020
|
9
|
1以上 |
2024/04/10 | 260,926 | +0 (+0.0%) |
250,000
|
222,500
|
295,020
|
9
|
0 |
2024/04/09 | 260,926 | +0 (+0.0%) |
250,000
|
222,500
|
295,020
|
9
|
0 |
2024/04/08 | 260,926 | +0 (+0.0%) |
250,000
|
222,500
|
295,020
|
9
|
0 |
2024/04/07 | 260,926 | +0 (+0.0%) |
250,000
|
222,500
|
295,020
|
9
|
0 |
2024/04/06 | 260,926 | +0 (+0.0%) |
250,000
|
222,500
|
295,020
|
9
|
0 |
2024/04/05 | 260,926 | -7,285 (-2.72%) |
250,000
|
222,500
|
295,020
|
9
|
0 |
2024/04/04 | 268,211 | +0 (+0.0%) |
250,000
|
222,500
|
327,800
|
9
|
0 |
2024/04/03 | 268,211 | -26 (-0.01%) |
250,000
|
222,500
|
327,800
|
9
|
0 |
2024/04/02 | 268,237 | +0 (+0.0%) |
250,000
|
222,500
|
327,800
|
8
|
0 |
2024/04/01 | 268,237 | +0 (+0.0%) |
250,000
|
222,500
|
327,800
|
8
|
0 |
2024/03/31 | 268,237 | +0 (+0.0%) |
250,000
|
222,500
|
327,800
|
8
|
0 |
2024/03/30 | 268,237 | +0 (+0.0%) |
250,000
|
222,500
|
327,800
|
8
|
0 |
2024/03/29 | 268,237 | +0 (+0.0%) |
250,000
|
222,500
|
327,800
|
8
|
0 |