日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 294,997 | +0 (+0.0%) |
289,000
|
266,000
|
327,800
|
10
|
0 |
2023/12/30 | 294,997 | --- |
289,000
|
266,000
|
327,800
|
10
|
0 |
2023/12/27 | 294,997 | +1,000 (+0.34%) |
289,000
|
266,000
|
327,800
|
10
|
N/A |
2023/12/26 | 293,997 | +3 (+0.0%) |
289,000
|
258,000
|
327,800
|
10
|
N/A |
2023/12/25 | 293,994 | +0 (+0.0%) |
289,000
|
258,000
|
327,800
|
10
|
N/A |
2023/12/24 | 293,994 | +0 (+0.0%) |
289,000
|
258,000
|
327,800
|
10
|
0 |
2023/12/23 | 293,994 | +0 (+0.0%) |
289,000
|
258,000
|
327,800
|
10
|
0 |
2023/12/22 | 293,994 | +0 (+0.0%) |
289,000
|
258,000
|
327,800
|
10
|
0 |
2023/12/21 | 293,994 | +0 (+0.0%) |
289,000
|
258,000
|
327,800
|
10
|
0 |
2023/12/20 | 293,994 | +0 (+0.0%) |
289,000
|
258,000
|
327,800
|
10
|
0 |
2023/12/19 | 293,994 | +0 (+0.0%) |
289,000
|
258,000
|
327,800
|
10
|
0 |
2023/12/18 | 293,994 | +0 (+0.0%) |
289,000
|
258,000
|
327,800
|
10
|
0 |
2023/12/17 | 293,994 | +0 (+0.0%) |
289,000
|
258,000
|
327,800
|
10
|
0 |
2023/12/16 | 293,994 | +0 (+0.0%) |
289,000
|
258,000
|
327,800
|
10
|
0 |
2023/12/15 | 293,994 | +0 (+0.0%) |
289,000
|
258,000
|
327,800
|
10
|
0 |
2023/12/14 | 293,994 | +0 (+0.0%) |
289,000
|
258,000
|
327,800
|
10
|
0 |
2023/12/13 | 293,994 | +0 (+0.0%) |
289,000
|
258,000
|
327,800
|
10
|
0 |
2023/12/12 | 293,994 | +0 (+0.0%) |
289,000
|
258,000
|
327,800
|
10
|
0 |
2023/12/11 | 293,994 | +0 (+0.0%) |
289,000
|
258,000
|
327,800
|
10
|
0 |
2023/12/10 | 293,994 | +0 (+0.0%) |
289,000
|
258,000
|
327,800
|
10
|
0 |
2023/12/09 | 293,994 | +0 (+0.0%) |
289,000
|
258,000
|
327,800
|
10
|
0 |
2023/12/08 | 293,994 | +0 (+0.0%) |
289,000
|
258,000
|
327,800
|
10
|
0 |
2023/12/07 | 293,994 | +0 (+0.0%) |
289,000
|
258,000
|
327,800
|
10
|
0 |
2023/12/06 | 293,994 | +0 (+0.0%) |
289,000
|
258,000
|
327,800
|
10
|
0 |
2023/12/05 | 293,994 | +0 (+0.0%) |
289,000
|
258,000
|
327,800
|
10
|
0 |
2023/12/04 | 293,994 | +0 (+0.0%) |
289,000
|
258,000
|
327,800
|
10
|
0 |
2023/12/03 | 293,994 | +0 (+0.0%) |
289,000
|
258,000
|
327,800
|
10
|
0 |
2023/12/02 | 293,994 | +0 (+0.0%) |
289,000
|
258,000
|
327,800
|
10
|
0 |
2023/12/01 | 293,994 | +0 (+0.0%) |
289,000
|
258,000
|
327,800
|
10
|
0 |
2023/11/30 | 293,994 | +0 (+0.0%) |
289,000
|
258,000
|
327,800
|
10
|
0 |
2023/11/29 | 293,994 | -1,249 (-0.42%) |
289,000
|
258,000
|
327,800
|
10
|
0 |
2023/11/28 | 295,243 | -1,751 (-0.59%) |
297,286
|
258,000
|
327,800
|
8
|
0 |
2023/11/27 | 296,994 | +0 (+0.0%) |
304,000
|
258,000
|
327,800
|
10
|
0 |
2023/11/26 | 296,994 | +0 (+0.0%) |
304,000
|
258,000
|
327,800
|
10
|
0 |
2023/11/25 | 296,994 | +2,753 (+0.94%) |
304,000
|
258,000
|
327,800
|
10
|
1以上 |
2023/11/24 | 294,241 | +0 (+0.0%) |
304,000
|
258,000
|
327,800
|
9
|
0 |
2023/11/23 | 294,241 | +0 (+0.0%) |
304,000
|
258,000
|
327,800
|
9
|
0 |
2023/11/22 | 294,241 | -3,753 (-1.26%) |
304,000
|
258,000
|
327,800
|
9
|
0 |
2023/11/21 | 297,994 | +0 (+0.0%) |
304,000
|
266,000
|
327,800
|
10
|
0 |
2023/11/20 | 297,994 | +0 (+0.0%) |
304,000
|
266,000
|
327,800
|
10
|
0 |
2023/11/19 | 297,994 | +0 (+0.0%) |
304,000
|
266,000
|
327,800
|
10
|
0 |
2023/11/18 | 297,994 | +0 (+0.0%) |
304,000
|
266,000
|
327,800
|
10
|
0 |
2023/11/17 | 297,994 | +0 (+0.0%) |
304,000
|
266,000
|
327,800
|
10
|
0 |
2023/11/16 | 297,994 | +0 (+0.0%) |
304,000
|
266,000
|
327,800
|
10
|
0 |
2023/11/15 | 297,994 | +0 (+0.0%) |
304,000
|
266,000
|
327,800
|
10
|
0 |
2023/11/14 | 297,994 | +0 (+0.0%) |
304,000
|
266,000
|
327,800
|
10
|
0 |
2023/11/13 | 297,994 | +0 (+0.0%) |
304,000
|
266,000
|
327,800
|
10
|
0 |
2023/11/12 | 297,994 | +0 (+0.0%) |
304,000
|
266,000
|
327,800
|
10
|
0 |
2023/11/11 | 297,994 | +0 (+0.0%) |
304,000
|
266,000
|
327,800
|
10
|
0 |
2023/11/10 | 297,994 | +0 (+0.0%) |
304,000
|
266,000
|
327,800
|
10
|
0 |
2023/11/09 | 297,994 | +1,779 (+0.6%) |
304,000
|
266,000
|
327,800
|
10
|
0 |
2023/11/08 | 296,215 | +0 (+0.0%) |
304,000
|
266,000
|
327,800
|
10
|
0 |
2023/11/07 | 296,215 | +0 (+0.0%) |
304,000
|
266,000
|
327,800
|
10
|
0 |
2023/11/06 | 296,215 | +0 (+0.0%) |
304,000
|
266,000
|
327,800
|
10
|
0 |
2023/11/05 | 296,215 | +0 (+0.0%) |
304,000
|
266,000
|
327,800
|
10
|
0 |
2023/11/04 | 296,215 | +0 (+0.0%) |
304,000
|
266,000
|
327,800
|
10
|
0 |
2023/11/03 | 296,215 | +0 (+0.0%) |
304,000
|
266,000
|
327,800
|
10
|
0 |
2023/11/02 | 296,215 | +0 (+0.0%) |
304,000
|
266,000
|
327,800
|
10
|
0 |
2023/11/01 | 296,215 | +0 (+0.0%) |
304,000
|
266,000
|
327,800
|
10
|
0 |
2023/10/31 | 296,215 | +0 (+0.0%) |
304,000
|
266,000
|
327,800
|
10
|
0 |
2023/10/30 | 296,215 | +0 (+0.0%) |
304,000
|
266,000
|
327,800
|
10
|
0 |
2023/10/29 | 296,215 | +0 (+0.0%) |
304,000
|
266,000
|
327,800
|
10
|
0 |
2023/10/28 | 296,215 | +0 (+0.0%) |
304,000
|
266,000
|
327,800
|
10
|
0 |
2023/10/27 | 296,215 | +0 (+0.0%) |
304,000
|
266,000
|
327,800
|
10
|
0 |
2023/10/26 | 296,215 | +0 (+0.0%) |
304,000
|
266,000
|
327,800
|
10
|
0 |
2023/10/25 | 296,215 | +0 (+0.0%) |
304,000
|
266,000
|
327,800
|
10
|
0 |
2023/10/24 | 296,215 | +0 (+0.0%) |
304,000
|
266,000
|
327,800
|
10
|
0 |
2023/10/23 | 296,215 | +0 (+0.0%) |
304,000
|
266,000
|
327,800
|
10
|
0 |
2023/10/22 | 296,215 | +0 (+0.0%) |
304,000
|
266,000
|
327,800
|
10
|
0 |
2023/10/21 | 296,215 | +0 (+0.0%) |
304,000
|
266,000
|
327,800
|
10
|
0 |
2023/10/20 | 296,215 | +0 (+0.0%) |
304,000
|
266,000
|
327,800
|
10
|
0 |
2023/10/19 | 296,215 | +0 (+0.0%) |
304,000
|
266,000
|
327,800
|
10
|
0 |
2023/10/18 | 296,215 | +0 (+0.0%) |
304,000
|
266,000
|
327,800
|
10
|
0 |
2023/10/17 | 296,215 | +0 (+0.0%) |
304,000
|
266,000
|
327,800
|
10
|
0 |
2023/10/16 | 296,215 | +0 (+0.0%) |
304,000
|
266,000
|
327,800
|
10
|
0 |
2023/10/15 | 296,215 | +0 (+0.0%) |
304,000
|
266,000
|
327,800
|
10
|
0 |
2023/10/14 | 296,215 | -7,554 (-2.49%) |
304,000
|
266,000
|
327,800
|
10
|
0 |
2023/10/13 | 303,769 | +0 (+0.0%) |
308,438
|
268,000
|
327,800
|
8
|
0 |
2023/10/12 | 303,769 | +0 (+0.0%) |
308,438
|
268,000
|
327,800
|
8
|
0 |
2023/10/11 | 303,769 | +0 (+0.0%) |
308,438
|
268,000
|
327,800
|
8
|
0 |
2023/10/10 | 303,769 | +0 (+0.0%) |
308,438
|
268,000
|
327,800
|
8
|
0 |
2023/10/09 | 303,769 | +0 (+0.0%) |
308,438
|
268,000
|
327,800
|
8
|
0 |
2023/10/08 | 303,769 | +0 (+0.0%) |
308,438
|
268,000
|
327,800
|
8
|
0 |
2023/10/07 | 303,769 | +0 (+0.0%) |
308,438
|
268,000
|
327,800
|
8
|
0 |
2023/10/06 | 303,769 | +0 (+0.0%) |
308,438
|
268,000
|
327,800
|
8
|
0 |
2023/10/05 | 303,769 | +0 (+0.0%) |
308,438
|
268,000
|
327,800
|
8
|
0 |
2023/10/04 | 303,769 | -13,750 (-4.33%) |
308,438
|
268,000
|
327,800
|
8
|
0 |
2023/10/03 | 317,519 | +6,250 (+2.01%) |
312,877
|
272,800
|
378,000
|
8
|
0 |
2023/10/02 | 311,269 | +0 (+0.0%) |
312,877
|
272,800
|
328,000
|
8
|
0 |
2023/10/01 | 311,269 | +0 (+0.0%) |
312,877
|
272,800
|
328,000
|
8
|
0 |
2023/09/30 | 311,269 | +0 (+0.0%) |
312,877
|
272,800
|
328,000
|
8
|
0 |
2023/09/29 | 311,269 | +0 (+0.0%) |
312,877
|
272,800
|
328,000
|
8
|
0 |
2023/09/28 | 311,269 | +0 (+0.0%) |
312,877
|
272,800
|
328,000
|
8
|
0 |
2023/09/27 | 311,269 | +0 (+0.0%) |
312,877
|
272,800
|
328,000
|
8
|
0 |
2023/09/26 | 311,269 | +0 (+0.0%) |
312,877
|
272,800
|
328,000
|
8
|
0 |
2023/09/25 | 311,269 | +0 (+0.0%) |
312,877
|
272,800
|
328,000
|
8
|
0 |
2023/09/24 | 311,269 | +0 (+0.0%) |
312,877
|
272,800
|
328,000
|
8
|
0 |
2023/09/23 | 311,269 | +0 (+0.0%) |
312,877
|
272,800
|
328,000
|
8
|
0 |
2023/09/22 | 311,269 | +0 (+0.0%) |
312,877
|
272,800
|
328,000
|
8
|
0 |
2023/09/21 | 311,269 | +0 (+0.0%) |
312,877
|
272,800
|
328,000
|
8
|
0 |
2023/09/20 | 311,269 | +0 (+0.0%) |
312,877
|
272,800
|
328,000
|
8
|
0 |
2023/09/19 | 311,269 | +536 (+0.17%) |
312,877
|
272,800
|
328,000
|
8
|
0 |
2023/09/18 | 310,733 | +0 (+0.0%) |
315,900
|
272,800
|
328,000
|
6
|
0 |
2023/09/17 | 310,733 | -536 (-0.17%) |
315,900
|
272,800
|
328,000
|
6
|
0 |
2023/09/16 | 311,269 | +0 (+0.0%) |
312,877
|
272,800
|
328,000
|
8
|
0 |
2023/09/15 | 311,269 | +0 (+0.0%) |
312,877
|
272,800
|
328,000
|
8
|
0 |
2023/09/14 | 311,269 | +0 (+0.0%) |
312,877
|
272,800
|
328,000
|
8
|
1以上 |
2023/09/13 | 311,269 | +0 (+0.0%) |
312,877
|
272,800
|
328,000
|
8
|
0 |
2023/09/12 | 311,269 | -321 (-0.1%) |
312,877
|
272,800
|
328,000
|
8
|
0 |
2023/09/11 | 311,590 | +0 (+0.0%) |
312,877
|
272,800
|
328,000
|
10
|
0 |
2023/09/10 | 311,590 | +0 (+0.0%) |
312,877
|
272,800
|
328,000
|
10
|
0 |
2023/09/09 | 311,590 | +0 (+0.0%) |
312,877
|
272,800
|
328,000
|
10
|
1以上 |
2023/09/08 | 311,590 | +0 (+0.0%) |
312,877
|
272,800
|
328,000
|
10
|
0 |
2023/09/07 | 311,590 | +857 (+0.28%) |
312,877
|
272,800
|
328,000
|
10
|
0 |
2023/09/06 | 310,733 | +0 (+0.0%) |
315,900
|
272,800
|
328,000
|
6
|
0 |
2023/09/05 | 310,733 | +0 (+0.0%) |
315,900
|
272,800
|
328,000
|
6
|
0 |
2023/09/04 | 310,733 | +0 (+0.0%) |
315,900
|
272,800
|
328,000
|
6
|
0 |
2023/09/03 | 310,733 | +0 (+0.0%) |
315,900
|
272,800
|
328,000
|
6
|
0 |
2023/09/02 | 310,733 | +0 (+0.0%) |
315,900
|
272,800
|
328,000
|
6
|
0 |
2023/09/01 | 310,733 | +0 (+0.0%) |
315,900
|
272,800
|
328,000
|
6
|
0 |
2023/08/31 | 310,733 | +0 (+0.0%) |
315,900
|
272,800
|
328,000
|
6
|
0 |
2023/08/30 | 310,733 | +0 (+0.0%) |
315,900
|
272,800
|
328,000
|
6
|
0 |
2023/08/29 | 310,733 | +0 (+0.0%) |
315,900
|
272,800
|
328,000
|
6
|
0 |
2023/08/28 | 310,733 | +0 (+0.0%) |
315,900
|
272,800
|
328,000
|
6
|
0 |
2023/08/27 | 310,733 | -8,333 (-2.61%) |
315,900
|
272,800
|
328,000
|
6
|
0 |
2023/08/26 | 319,066 | +0 (+0.0%) |
315,900
|
272,800
|
378,000
|
6
|
0 |
2023/08/25 | 319,066 | +0 (+0.0%) |
315,900
|
272,800
|
378,000
|
6
|
0 |
2023/08/24 | 319,066 | +0 (+0.0%) |
315,900
|
272,800
|
378,000
|
6
|
0 |
2023/08/23 | 319,066 | +0 (+0.0%) |
315,900
|
272,800
|
378,000
|
6
|
0 |
2023/08/22 | 319,066 | +0 (+0.0%) |
315,900
|
272,800
|
378,000
|
6
|
0 |
2023/08/21 | 319,066 | +0 (+0.0%) |
315,900
|
272,800
|
378,000
|
6
|
0 |
2023/08/20 | 319,066 | +0 (+0.0%) |
315,900
|
272,800
|
378,000
|
6
|
0 |
2023/08/19 | 319,066 | +0 (+0.0%) |
315,900
|
272,800
|
378,000
|
6
|
0 |
2023/08/18 | 319,066 | +0 (+0.0%) |
315,900
|
272,800
|
378,000
|
6
|
0 |
2023/08/17 | 319,066 | +0 (+0.0%) |
315,900
|
272,800
|
378,000
|
6
|
0 |
2023/08/16 | 319,066 | +0 (+0.0%) |
315,900
|
272,800
|
378,000
|
6
|
0 |
2023/08/15 | 319,066 | +0 (+0.0%) |
315,900
|
272,800
|
378,000
|
6
|
0 |
2023/08/14 | 319,066 | -1,100 (-0.34%) |
315,900
|
272,800
|
378,000
|
6
|
0 |
2023/08/13 | 320,166 | +0 (+0.0%) |
315,900
|
272,800
|
378,000
|
6
|
0 |
2023/08/12 | 320,166 | +0 (+0.0%) |
315,900
|
272,800
|
378,000
|
6
|
0 |
2023/08/11 | 320,166 | +0 (+0.0%) |
315,900
|
272,800
|
378,000
|
6
|
0 |
2023/08/10 | 320,166 | +0 (+0.0%) |
315,900
|
272,800
|
378,000
|
6
|
0 |
2023/08/09 | 320,166 | -9,474 (-2.87%) |
315,900
|
272,800
|
378,000
|
6
|
0 |
2023/08/08 | 329,640 | +0 (+0.0%) |
327,800
|
304,000
|
378,000
|
5
|
0 |
2023/08/07 | 329,640 | +0 (+0.0%) |
327,800
|
304,000
|
378,000
|
5
|
0 |
2023/08/06 | 329,640 | +0 (+0.0%) |
327,800
|
304,000
|
378,000
|
5
|
0 |
2023/08/05 | 329,640 | +0 (+0.0%) |
327,800
|
304,000
|
378,000
|
5
|
0 |
2023/08/04 | 329,640 | +0 (+0.0%) |
327,800
|
304,000
|
378,000
|
5
|
0 |
2023/08/03 | 329,640 | +6,000 (+1.85%) |
327,800
|
304,000
|
378,000
|
5
|
0 |
2023/08/02 | 323,640 | +0 (+0.0%) |
327,800
|
304,000
|
348,000
|
5
|
0 |
2023/08/01 | 323,640 | +0 (+0.0%) |
327,800
|
304,000
|
348,000
|
5
|
0 |
2023/07/31 | 323,640 | +0 (+0.0%) |
327,800
|
304,000
|
348,000
|
5
|
0 |
2023/07/30 | 323,640 | +0 (+0.0%) |
327,800
|
304,000
|
348,000
|
5
|
0 |
2023/07/29 | 323,640 | +0 (+0.0%) |
327,800
|
304,000
|
348,000
|
5
|
0 |
2023/07/28 | 323,640 | +0 (+0.0%) |
327,800
|
304,000
|
348,000
|
5
|
0 |
2023/07/27 | 323,640 | +0 (+0.0%) |
327,800
|
304,000
|
348,000
|
5
|
0 |
2023/07/26 | 323,640 | +0 (+0.0%) |
327,800
|
304,000
|
348,000
|
5
|
0 |
2023/07/25 | 323,640 | +0 (+0.0%) |
327,800
|
304,000
|
348,000
|
5
|
0 |
2023/07/24 | 323,640 | +0 (+0.0%) |
327,800
|
304,000
|
348,000
|
5
|
0 |
2023/07/23 | 323,640 | +0 (+0.0%) |
327,800
|
304,000
|
348,000
|
5
|
0 |
2023/07/22 | 323,640 | +0 (+0.0%) |
327,800
|
304,000
|
348,000
|
5
|
0 |
2023/07/21 | 323,640 | +0 (+0.0%) |
327,800
|
304,000
|
348,000
|
5
|
0 |
2023/07/20 | 323,640 | +13,940 (+4.5%) |
327,800
|
304,000
|
348,000
|
5
|
0 |
2023/07/19 | 309,700 | +0 (+0.0%) |
315,900
|
240,000
|
348,000
|
6
|
0 |
2023/07/18 | 309,700 | +0 (+0.0%) |
315,900
|
240,000
|
348,000
|
6
|
0 |
2023/07/17 | 309,700 | +0 (+0.0%) |
315,900
|
240,000
|
348,000
|
6
|
1以上 |
2023/07/16 | 309,700 | +0 (+0.0%) |
315,900
|
240,000
|
348,000
|
6
|
0 |
2023/07/15 | 309,700 | +0 (+0.0%) |
315,900
|
240,000
|
348,000
|
6
|
0 |
2023/07/14 | 309,700 | +0 (+0.0%) |
315,900
|
240,000
|
348,000
|
6
|
0 |
2023/07/13 | 309,700 | +0 (+0.0%) |
315,900
|
240,000
|
348,000
|
6
|
0 |
2023/07/12 | 309,700 | +0 (+0.0%) |
315,900
|
240,000
|
348,000
|
6
|
0 |
2023/07/11 | 309,700 | +0 (+0.0%) |
315,900
|
240,000
|
348,000
|
6
|
0 |
2023/07/10 | 309,700 | +0 (+0.0%) |
315,900
|
240,000
|
348,000
|
6
|
0 |
2023/07/09 | 309,700 | +0 (+0.0%) |
315,900
|
240,000
|
348,000
|
6
|
0 |
2023/07/08 | 309,700 | +0 (+0.0%) |
315,900
|
240,000
|
348,000
|
6
|
0 |
2023/07/07 | 309,700 | +0 (+0.0%) |
315,900
|
240,000
|
348,000
|
6
|
0 |
2023/07/06 | 309,700 | +0 (+0.0%) |
315,900
|
240,000
|
348,000
|
6
|
0 |
2023/07/05 | 309,700 | +0 (+0.0%) |
315,900
|
240,000
|
348,000
|
6
|
0 |
2023/07/04 | 309,700 | +0 (+0.0%) |
315,900
|
240,000
|
348,000
|
6
|
0 |
2023/07/03 | 309,700 | +0 (+0.0%) |
315,900
|
240,000
|
348,000
|
6
|
0 |
2023/07/02 | 309,700 | +0 (+0.0%) |
315,900
|
240,000
|
348,000
|
6
|
0 |
2023/07/01 | 309,700 | +0 (+0.0%) |
315,900
|
240,000
|
348,000
|
6
|
0 |
2023/06/30 | 309,700 | +0 (+0.0%) |
315,900
|
240,000
|
348,000
|
6
|
0 |
2023/06/29 | 309,700 | +0 (+0.0%) |
315,900
|
240,000
|
348,000
|
6
|
0 |
2023/06/28 | 309,700 | +0 (+0.0%) |
315,900
|
240,000
|
348,000
|
6
|
0 |
2023/06/27 | 309,700 | +10,700 (+3.58%) |
315,900
|
240,000
|
348,000
|
6
|
0 |
2023/06/26 | 299,000 | +0 (+0.0%) |
304,000
|
240,000
|
348,000
|
4
|
0 |
2023/06/25 | 299,000 | +0 (+0.0%) |
304,000
|
240,000
|
348,000
|
4
|
0 |
2023/06/24 | 299,000 | -7,500 (-2.45%) |
304,000
|
240,000
|
348,000
|
4
|
0 |
2023/06/23 | 306,500 | +0 (+0.0%) |
304,000
|
240,000
|
378,000
|
4
|
0 |
2023/06/22 | 306,500 | +0 (+0.0%) |
304,000
|
240,000
|
378,000
|
4
|
0 |
2023/06/21 | 306,500 | +0 (+0.0%) |
304,000
|
240,000
|
378,000
|
4
|
0 |
2023/06/20 | 306,500 | +0 (+0.0%) |
304,000
|
240,000
|
378,000
|
4
|
0 |
2023/06/19 | 306,500 | +0 (+0.0%) |
304,000
|
240,000
|
378,000
|
4
|
0 |
2023/06/18 | 306,500 | +0 (+0.0%) |
304,000
|
240,000
|
378,000
|
4
|
0 |
2023/06/17 | 306,500 | +0 (+0.0%) |
304,000
|
240,000
|
378,000
|
4
|
0 |
2023/06/16 | 306,500 | +0 (+0.0%) |
304,000
|
240,000
|
378,000
|
4
|
0 |
2023/06/15 | 306,500 | +0 (+0.0%) |
304,000
|
240,000
|
378,000
|
4
|
0 |
2023/06/14 | 306,500 | +0 (+0.0%) |
304,000
|
240,000
|
378,000
|
4
|
0 |
2023/06/13 | 306,500 | +0 (+0.0%) |
304,000
|
240,000
|
378,000
|
4
|
0 |
2023/06/12 | 306,500 | +0 (+0.0%) |
304,000
|
240,000
|
378,000
|
4
|
0 |
2023/06/11 | 306,500 | +0 (+0.0%) |
304,000
|
240,000
|
378,000
|
4
|
0 |
2023/06/10 | 306,500 | +0 (+0.0%) |
304,000
|
240,000
|
378,000
|
4
|
0 |
2023/06/09 | 306,500 | +0 (+0.0%) |
304,000
|
240,000
|
378,000
|
4
|
0 |
2023/06/08 | 306,500 | +0 (+0.0%) |
304,000
|
240,000
|
378,000
|
4
|
0 |
2023/06/07 | 306,500 | +0 (+0.0%) |
304,000
|
240,000
|
378,000
|
4
|
0 |
2023/06/06 | 306,500 | +0 (+0.0%) |
304,000
|
240,000
|
378,000
|
4
|
0 |
2023/06/05 | 306,500 | +0 (+0.0%) |
304,000
|
240,000
|
378,000
|
4
|
0 |
2023/06/04 | 306,500 | +0 (+0.0%) |
304,000
|
240,000
|
378,000
|
4
|
0 |
2023/06/03 | 306,500 | +0 (+0.0%) |
304,000
|
240,000
|
378,000
|
4
|
0 |
2023/06/02 | 306,500 | +0 (+0.0%) |
304,000
|
240,000
|
378,000
|
4
|
0 |
2023/06/01 | 306,500 | +0 (+0.0%) |
304,000
|
240,000
|
378,000
|
4
|
0 |
2023/05/31 | 306,500 | +0 (+0.0%) |
304,000
|
240,000
|
378,000
|
4
|
0 |
2023/05/30 | 306,500 | +0 (+0.0%) |
304,000
|
240,000
|
378,000
|
4
|
0 |
2023/05/29 | 306,500 | +0 (+0.0%) |
304,000
|
240,000
|
378,000
|
4
|
0 |
2023/05/28 | 306,500 | +0 (+0.0%) |
304,000
|
240,000
|
378,000
|
4
|
0 |
2023/05/27 | 306,500 | +0 (+0.0%) |
304,000
|
240,000
|
378,000
|
4
|
0 |
2023/05/26 | 306,500 | +0 (+0.0%) |
304,000
|
240,000
|
378,000
|
4
|
0 |
2023/05/25 | 306,500 | +0 (+0.0%) |
304,000
|
240,000
|
378,000
|
4
|
0 |
2023/05/24 | 306,500 | +0 (+0.0%) |
304,000
|
240,000
|
378,000
|
4
|
0 |
2023/05/23 | 306,500 | +0 (+0.0%) |
304,000
|
240,000
|
378,000
|
4
|
0 |
2023/05/22 | 306,500 | +0 (+0.0%) |
304,000
|
240,000
|
378,000
|
4
|
0 |
2023/05/21 | 306,500 | -2,000 (-0.65%) |
304,000
|
240,000
|
378,000
|
4
|
0 |
2023/05/20 | 308,500 | +0 (+0.0%) |
304,000
|
248,000
|
378,000
|
4
|
0 |
2023/05/19 | 308,500 | +0 (+0.0%) |
304,000
|
248,000
|
378,000
|
4
|
0 |
2023/05/18 | 308,500 | +0 (+0.0%) |
304,000
|
248,000
|
378,000
|
4
|
0 |
2023/05/17 | 308,500 | +0 (+0.0%) |
304,000
|
248,000
|
378,000
|
4
|
0 |
2023/05/16 | 308,500 | +0 (+0.0%) |
304,000
|
248,000
|
378,000
|
4
|
0 |
2023/05/15 | 308,500 | +0 (+0.0%) |
304,000
|
248,000
|
378,000
|
4
|
0 |
2023/05/14 | 308,500 | +0 (+0.0%) |
304,000
|
248,000
|
378,000
|
4
|
0 |
2023/05/13 | 308,500 | +0 (+0.0%) |
304,000
|
248,000
|
378,000
|
4
|
N/A |
2023/05/12 | 308,500 | +0 (+0.0%) |
304,000
|
248,000
|
378,000
|
4
|
N/A |
2023/05/11 | 308,500 | +0 (+0.0%) |
304,000
|
248,000
|
378,000
|
4
|
N/A |