日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 229,680 | +0 (+0.0%) |
235,400
|
220,000
|
237,600
|
5
|
N/A |
2024/05/19 | 229,680 | +0 (+0.0%) |
235,400
|
220,000
|
237,600
|
5
|
N/A |
2024/05/18 | 229,680 | +0 (+0.0%) |
235,400
|
220,000
|
237,600
|
5
|
N/A |
2024/05/17 | 229,680 | +0 (+0.0%) |
235,400
|
220,000
|
237,600
|
5
|
0 |
2024/05/16 | 229,680 | +0 (+0.0%) |
235,400
|
220,000
|
237,600
|
5
|
0 |
2024/05/15 | 229,680 | +0 (+0.0%) |
235,400
|
220,000
|
237,600
|
5
|
0 |
2024/05/14 | 229,680 | +0 (+0.0%) |
235,400
|
220,000
|
237,600
|
5
|
0 |
2024/05/13 | 229,680 | +0 (+0.0%) |
235,400
|
220,000
|
237,600
|
5
|
0 |
2024/05/12 | 229,680 | +0 (+0.0%) |
235,400
|
220,000
|
237,600
|
5
|
0 |
2024/05/11 | 229,680 | +0 (+0.0%) |
235,400
|
220,000
|
237,600
|
5
|
0 |
2024/05/10 | 229,680 | +0 (+0.0%) |
235,400
|
220,000
|
237,600
|
5
|
0 |
2024/05/09 | 229,680 | -1,320 (-0.57%) |
235,400
|
220,000
|
237,600
|
5
|
0 |
2024/05/08 | 231,000 | +0 (+0.0%) |
237,600
|
220,000
|
238,700
|
5
|
0 |
2024/05/07 | 231,000 | +0 (+0.0%) |
237,600
|
220,000
|
238,700
|
5
|
0 |
2024/05/06 | 231,000 | +0 (+0.0%) |
237,600
|
220,000
|
238,700
|
5
|
0 |
2024/05/05 | 231,000 | +0 (+0.0%) |
237,600
|
220,000
|
238,700
|
5
|
0 |
2024/05/04 | 231,000 | +0 (+0.0%) |
237,600
|
220,000
|
238,700
|
5
|
0 |
2024/05/03 | 231,000 | +0 (+0.0%) |
237,600
|
220,000
|
238,700
|
5
|
0 |
2024/05/02 | 231,000 | +0 (+0.0%) |
237,600
|
220,000
|
238,700
|
5
|
0 |
2024/05/01 | 231,000 | +0 (+0.0%) |
237,600
|
220,000
|
238,700
|
5
|
0 |
2024/04/30 | 231,000 | +0 (+0.0%) |
237,600
|
220,000
|
238,700
|
5
|
0 |
2024/04/29 | 231,000 | +0 (+0.0%) |
237,600
|
220,000
|
238,700
|
5
|
0 |
2024/04/28 | 231,000 | +0 (+0.0%) |
237,600
|
220,000
|
238,700
|
5
|
0 |
2024/04/27 | 231,000 | +0 (+0.0%) |
237,600
|
220,000
|
238,700
|
5
|
0 |
2024/04/26 | 231,000 | +0 (+0.0%) |
237,600
|
220,000
|
238,700
|
5
|
0 |
2024/04/25 | 231,000 | +0 (+0.0%) |
237,600
|
220,000
|
238,700
|
5
|
0 |
2024/04/24 | 231,000 | -2,200 (-0.94%) |
237,600
|
220,000
|
238,700
|
5
|
0 |
2024/04/23 | 233,200 | +0 (+0.0%) |
237,600
|
220,000
|
244,200
|
5
|
0 |
2024/04/22 | 233,200 | -3,300 (-1.4%) |
237,600
|
220,000
|
244,200
|
5
|
0 |
2024/04/21 | 236,500 | +0 (+0.0%) |
240,900
|
220,000
|
244,200
|
4
|
0 |
2024/04/20 | 236,500 | +0 (+0.0%) |
240,900
|
220,000
|
244,200
|
4
|
0 |
2024/04/19 | 236,500 | +0 (+0.0%) |
240,900
|
220,000
|
244,200
|
4
|
0 |
2024/04/18 | 236,500 | +0 (+0.0%) |
240,900
|
220,000
|
244,200
|
4
|
0 |
2024/04/17 | 236,500 | +0 (+0.0%) |
240,900
|
220,000
|
244,200
|
4
|
0 |
2024/04/16 | 236,500 | +0 (+0.0%) |
240,900
|
220,000
|
244,200
|
4
|
0 |
2024/04/15 | 236,500 | +0 (+0.0%) |
240,900
|
220,000
|
244,200
|
4
|
0 |
2024/04/14 | 236,500 | +0 (+0.0%) |
240,900
|
220,000
|
244,200
|
4
|
0 |
2024/04/13 | 236,500 | +0 (+0.0%) |
240,900
|
220,000
|
244,200
|
4
|
0 |
2024/04/12 | 236,500 | +0 (+0.0%) |
240,900
|
220,000
|
244,200
|
4
|
0 |
2024/04/11 | 236,500 | -990 (-0.42%) |
240,900
|
220,000
|
244,200
|
4
|
0 |
2024/04/10 | 237,490 | +0 (+0.0%) |
241,890
|
220,000
|
246,180
|
4
|
0 |
2024/04/09 | 237,490 | +0 (+0.0%) |
241,890
|
220,000
|
246,180
|
4
|
0 |
2024/04/08 | 237,490 | +0 (+0.0%) |
241,890
|
220,000
|
246,180
|
4
|
0 |
2024/04/07 | 237,490 | +2,897 (+1.23%) |
241,890
|
220,000
|
246,180
|
4
|
0 |
2024/04/06 | 234,593 | -2,897 (-1.22%) |
237,600
|
220,000
|
246,180
|
3
|
0 |
2024/04/05 | 237,490 | +0 (+0.0%) |
241,890
|
220,000
|
246,180
|
4
|
0 |
2024/04/04 | 237,490 | -2,310 (-0.96%) |
241,890
|
220,000
|
246,180
|
4
|
0 |
2024/04/03 | 239,800 | +0 (+0.0%) |
244,200
|
220,000
|
250,800
|
4
|
0 |
2024/04/02 | 239,800 | +0 (+0.0%) |
244,200
|
220,000
|
250,800
|
4
|
0 |
2024/04/01 | 239,800 | +0 (+0.0%) |
244,200
|
220,000
|
250,800
|
4
|
0 |
2024/03/31 | 239,800 | +0 (+0.0%) |
244,200
|
220,000
|
250,800
|
4
|
0 |
2024/03/30 | 239,800 | +0 (+0.0%) |
244,200
|
220,000
|
250,800
|
4
|
0 |
2024/03/29 | 239,800 | +0 (+0.0%) |
244,200
|
220,000
|
250,800
|
4
|
0 |
2024/03/28 | 239,800 | +0 (+0.0%) |
244,200
|
220,000
|
250,800
|
4
|
0 |
2024/03/27 | 239,800 | +11,000 (+4.81%) |
244,200
|
220,000
|
250,800
|
4
|
0 |
2024/03/26 | 228,800 | +0 (+0.0%) |
228,800
|
220,000
|
237,600
|
2
|
0 |
2024/03/25 | 228,800 | +0 (+0.0%) |
228,800
|
220,000
|
237,600
|
2
|
0 |
2024/03/24 | 228,800 | +0 (+0.0%) |
228,800
|
220,000
|
237,600
|
2
|
0 |
2024/03/23 | 228,800 | +0 (+0.0%) |
228,800
|
220,000
|
237,600
|
2
|
0 |
2024/03/22 | 228,800 | +0 (+0.0%) |
228,800
|
220,000
|
237,600
|
2
|
0 |
2024/03/21 | 228,800 | +0 (+0.0%) |
228,800
|
220,000
|
237,600
|
2
|
0 |
2024/03/20 | 228,800 | +0 (+0.0%) |
228,800
|
220,000
|
237,600
|
2
|
0 |
2024/03/19 | 228,800 | +0 (+0.0%) |
228,800
|
220,000
|
237,600
|
2
|
0 |
2024/03/18 | 228,800 | +0 (+0.0%) |
228,800
|
220,000
|
237,600
|
2
|
0 |
2024/03/17 | 228,800 | +0 (+0.0%) |
228,800
|
220,000
|
237,600
|
2
|
0 |
2024/03/16 | 228,800 | +0 (+0.0%) |
228,800
|
220,000
|
237,600
|
2
|
0 |
2024/03/15 | 228,800 | +0 (+0.0%) |
228,800
|
220,000
|
237,600
|
2
|
0 |
2024/03/14 | 228,800 | +0 (+0.0%) |
228,800
|
220,000
|
237,600
|
2
|
0 |
2024/03/13 | 228,800 | +0 (+0.0%) |
228,800
|
220,000
|
237,600
|
2
|
0 |
2024/03/12 | 228,800 | +11,000 (+5.05%) |
228,800
|
220,000
|
237,600
|
2
|
0 |
2024/03/11 | 217,800 | +0 (+0.0%) |
217,800
|
198,000
|
237,600
|
2
|
0 |
2024/03/10 | 217,800 | +0 (+0.0%) |
217,800
|
198,000
|
237,600
|
2
|
0 |
2024/03/09 | 217,800 | +0 (+0.0%) |
217,800
|
198,000
|
237,600
|
2
|
0 |
2024/03/08 | 217,800 | +0 (+0.0%) |
217,800
|
198,000
|
237,600
|
2
|
0 |
2024/03/07 | 217,800 | +0 (+0.0%) |
217,800
|
198,000
|
237,600
|
2
|
0 |
2024/03/06 | 217,800 | +0 (+0.0%) |
217,800
|
198,000
|
237,600
|
2
|
0 |
2024/03/05 | 217,800 | -733 (-0.34%) |
217,800
|
198,000
|
237,600
|
2
|
0 |
2024/03/04 | 218,533 | +0 (+0.0%) |
220,000
|
198,000
|
237,600
|
3
|
0 |
2024/03/03 | 218,533 | +0 (+0.0%) |
220,000
|
198,000
|
237,600
|
3
|
0 |
2024/03/02 | 218,533 | +0 (+0.0%) |
220,000
|
198,000
|
237,600
|
3
|
1以上 |
2024/03/01 | 218,533 | +0 (+0.0%) |
220,000
|
198,000
|
237,600
|
3
|
0 |
2024/02/29 | 218,533 | +0 (+0.0%) |
220,000
|
198,000
|
237,600
|
3
|
0 |
2024/02/28 | 218,533 | -10,267 (-4.49%) |
220,000
|
198,000
|
237,600
|
3
|
0 |
2024/02/27 | 228,800 | +0 (+0.0%) |
228,800
|
220,000
|
237,600
|
2
|
0 |
2024/02/26 | 228,800 | +0 (+0.0%) |
228,800
|
220,000
|
237,600
|
2
|
0 |
2024/02/25 | 228,800 | +0 (+0.0%) |
228,800
|
220,000
|
237,600
|
2
|
0 |
2024/02/24 | 228,800 | +0 (+0.0%) |
228,800
|
220,000
|
237,600
|
2
|
0 |
2024/02/23 | 228,800 | +0 (+0.0%) |
228,800
|
220,000
|
237,600
|
2
|
0 |
2024/02/22 | 228,800 | +2,934 (+1.3%) |
228,800
|
220,000
|
237,600
|
2
|
0 |
2024/02/21 | 225,866 | -13,814 (-5.76%) |
220,000
|
220,000
|
237,600
|
3
|
0 |
2024/02/20 | 239,680 | -4,920 (-2.01%) |
237,600
|
220,000
|
260,400
|
5
|
0 |
2024/02/19 | 244,600 | +0 (+0.0%) |
249,000
|
220,000
|
260,400
|
4
|
1以上 |
2024/02/18 | 244,600 | +0 (+0.0%) |
249,000
|
220,000
|
260,400
|
4
|
1以上 |
2024/02/17 | 244,600 | +0 (+0.0%) |
249,000
|
220,000
|
260,400
|
4
|
0 |
2024/02/16 | 244,600 | +0 (+0.0%) |
249,000
|
220,000
|
260,400
|
4
|
0 |
2024/02/15 | 244,600 | +0 (+0.0%) |
249,000
|
220,000
|
260,400
|
4
|
0 |
2024/02/14 | 244,600 | +0 (+0.0%) |
249,000
|
220,000
|
260,400
|
4
|
0 |
2024/02/13 | 244,600 | +0 (+0.0%) |
249,000
|
220,000
|
260,400
|
4
|
0 |
2024/02/12 | 244,600 | +0 (+0.0%) |
249,000
|
220,000
|
260,400
|
4
|
0 |
2024/02/11 | 244,600 | +0 (+0.0%) |
249,000
|
220,000
|
260,400
|
4
|
0 |
2024/02/10 | 244,600 | +0 (+0.0%) |
249,000
|
220,000
|
260,400
|
4
|
0 |
2024/02/09 | 244,600 | +0 (+0.0%) |
249,000
|
220,000
|
260,400
|
4
|
0 |
2024/02/08 | 244,600 | +0 (+0.0%) |
249,000
|
220,000
|
260,400
|
4
|
0 |
2024/02/07 | 244,600 | +0 (+0.0%) |
249,000
|
220,000
|
260,400
|
4
|
0 |
2024/02/06 | 244,600 | +0 (+0.0%) |
249,000
|
220,000
|
260,400
|
4
|
0 |
2024/02/05 | 244,600 | +0 (+0.0%) |
249,000
|
220,000
|
260,400
|
4
|
0 |
2024/02/04 | 244,600 | +0 (+0.0%) |
249,000
|
220,000
|
260,400
|
4
|
0 |
2024/02/03 | 244,600 | +0 (+0.0%) |
249,000
|
220,000
|
260,400
|
4
|
0 |
2024/02/02 | 244,600 | +0 (+0.0%) |
249,000
|
220,000
|
260,400
|
4
|
0 |
2024/02/01 | 244,600 | +0 (+0.0%) |
249,000
|
220,000
|
260,400
|
4
|
0 |
2024/01/31 | 244,600 | +0 (+0.0%) |
249,000
|
220,000
|
260,400
|
4
|
0 |
2024/01/30 | 244,600 | +4,920 (+2.05%) |
249,000
|
220,000
|
260,400
|
4
|
0 |
2024/01/29 | 239,680 | +0 (+0.0%) |
237,600
|
220,000
|
260,400
|
5
|
0 |
2024/01/28 | 239,680 | +5,180 (+2.21%) |
237,600
|
220,000
|
260,400
|
5
|
0 |
2024/01/27 | 234,500 | +0 (+0.0%) |
228,800
|
220,000
|
260,400
|
4
|
0 |
2024/01/26 | 234,500 | +0 (+0.0%) |
228,800
|
220,000
|
260,400
|
4
|
0 |
2024/01/25 | 234,500 | +0 (+0.0%) |
228,800
|
220,000
|
260,400
|
4
|
0 |
2024/01/24 | 234,500 | +0 (+0.0%) |
228,800
|
220,000
|
260,400
|
4
|
0 |
2024/01/23 | 234,500 | +0 (+0.0%) |
228,800
|
220,000
|
260,400
|
4
|
0 |
2024/01/22 | 234,500 | +0 (+0.0%) |
228,800
|
220,000
|
260,400
|
4
|
0 |
2024/01/21 | 234,500 | +0 (+0.0%) |
228,800
|
220,000
|
260,400
|
4
|
0 |
2024/01/20 | 234,500 | +0 (+0.0%) |
228,800
|
220,000
|
260,400
|
4
|
0 |
2024/01/19 | 234,500 | +0 (+0.0%) |
228,800
|
220,000
|
260,400
|
4
|
0 |
2024/01/18 | 234,500 | -4,833 (-2.02%) |
228,800
|
220,000
|
260,400
|
4
|
0 |
2024/01/17 | 239,333 | +0 (+0.0%) |
237,600
|
220,000
|
260,400
|
3
|
0 |
2024/01/16 | 239,333 | +0 (+0.0%) |
237,600
|
220,000
|
260,400
|
3
|
0 |
2024/01/15 | 239,333 | +4,833 (+2.06%) |
237,600
|
220,000
|
260,400
|
3
|
0 |
2024/01/14 | 234,500 | +0 (+0.0%) |
228,800
|
220,000
|
260,400
|
4
|
0 |
2024/01/13 | 234,500 | +8,634 (+3.82%) |
228,800
|
220,000
|
260,400
|
4
|
0 |
2024/01/12 | 225,866 | +0 (+0.0%) |
220,000
|
220,000
|
237,600
|
3
|
0 |
2024/01/11 | 225,866 | +0 (+0.0%) |
220,000
|
220,000
|
237,600
|
3
|
0 |
2024/01/10 | 225,866 | +0 (+0.0%) |
220,000
|
220,000
|
237,600
|
3
|
0 |
2024/01/09 | 225,866 | +0 (+0.0%) |
220,000
|
220,000
|
237,600
|
3
|
0 |
2024/01/08 | 225,866 | +0 (+0.0%) |
220,000
|
220,000
|
237,600
|
3
|
0 |
2024/01/07 | 225,866 | -2,934 (-1.28%) |
220,000
|
220,000
|
237,600
|
3
|
0 |
2024/01/06 | 228,800 | +0 (+0.0%) |
228,800
|
220,000
|
237,600
|
2
|
0 |
2024/01/05 | 228,800 | +0 (+0.0%) |
228,800
|
220,000
|
237,600
|
2
|
0 |
2024/01/04 | 228,800 | +0 (+0.0%) |
228,800
|
220,000
|
237,600
|
2
|
0 |
2024/01/03 | 228,800 | +0 (+0.0%) |
228,800
|
220,000
|
237,600
|
2
|
0 |
2024/01/02 | 228,800 | +0 (+0.0%) |
228,800
|
220,000
|
237,600
|
2
|
0 |
2024/01/01 | 228,800 | +0 (+0.0%) |
228,800
|
220,000
|
237,600
|
2
|
0 |