日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
N/A |
2024/05/15 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
N/A |
2024/05/14 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
N/A |
2024/05/13 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/05/12 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/05/11 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/05/10 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/05/09 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/05/08 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/05/07 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/05/06 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/05/05 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/05/04 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/05/03 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/05/02 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/05/01 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/04/30 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/04/29 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/04/28 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/04/27 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/04/26 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/04/25 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/04/24 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/04/23 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/04/22 | 286,371 | +255 (+0.09%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/04/21 | 286,116 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
6
|
0 |
2024/04/20 | 286,116 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
6
|
0 |
2024/04/19 | 286,116 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
6
|
0 |
2024/04/18 | 286,116 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
6
|
0 |
2024/04/17 | 286,116 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
6
|
0 |
2024/04/16 | 286,116 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
6
|
0 |
2024/04/15 | 286,116 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
6
|
0 |
2024/04/14 | 286,116 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
6
|
0 |
2024/04/13 | 286,116 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
6
|
0 |
2024/04/12 | 286,116 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
6
|
0 |
2024/04/11 | 286,116 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
6
|
0 |
2024/04/10 | 286,116 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
6
|
0 |
2024/04/09 | 286,116 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
6
|
0 |
2024/04/08 | 286,116 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
6
|
0 |
2024/04/07 | 286,116 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
6
|
0 |
2024/04/06 | 286,116 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
6
|
0 |
2024/04/05 | 286,116 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
6
|
0 |
2024/04/04 | 286,116 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
6
|
0 |
2024/04/03 | 286,116 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
6
|
0 |
2024/04/02 | 286,116 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
6
|
0 |
2024/04/01 | 286,116 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
6
|
0 |
2024/03/31 | 286,116 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
6
|
0 |
2024/03/30 | 286,116 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
6
|
0 |
2024/03/29 | 286,116 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
6
|
0 |
2024/03/28 | 286,116 | -269 (-0.09%) |
253,000
|
253,000
|
416,800
|
6
|
0 |
2024/03/27 | 286,385 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/03/26 | 286,385 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/03/25 | 286,385 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
1以上 |
2024/03/24 | 286,385 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/03/23 | 286,385 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/03/22 | 286,385 | -44,515 (-13.45%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/03/21 | 330,900 | +0 (+0.0%) |
288,000
|
287,900
|
416,800
|
3
|
0 |
2024/03/20 | 330,900 | +0 (+0.0%) |
288,000
|
287,900
|
416,800
|
3
|
0 |
2024/03/19 | 330,900 | +0 (+0.0%) |
288,000
|
287,900
|
416,800
|
3
|
0 |
2024/03/18 | 330,900 | +0 (+0.0%) |
288,000
|
287,900
|
416,800
|
3
|
0 |
2024/03/17 | 330,900 | +0 (+0.0%) |
288,000
|
287,900
|
416,800
|
3
|
0 |
2024/03/16 | 330,900 | +0 (+0.0%) |
288,000
|
287,900
|
416,800
|
3
|
0 |
2024/03/15 | 330,900 | +0 (+0.0%) |
288,000
|
287,900
|
416,800
|
3
|
0 |
2024/03/14 | 330,900 | +0 (+0.0%) |
288,000
|
287,900
|
416,800
|
3
|
0 |
2024/03/13 | 330,900 | +0 (+0.0%) |
288,000
|
287,900
|
416,800
|
3
|
0 |
2024/03/12 | 330,900 | +0 (+0.0%) |
288,000
|
287,900
|
416,800
|
3
|
0 |
2024/03/11 | 330,900 | +0 (+0.0%) |
288,000
|
287,900
|
416,800
|
3
|
0 |
2024/03/10 | 330,900 | +0 (+0.0%) |
288,000
|
287,900
|
416,800
|
3
|
0 |
2024/03/09 | 330,900 | +0 (+0.0%) |
288,000
|
287,900
|
416,800
|
3
|
0 |
2024/03/08 | 330,900 | +0 (+0.0%) |
288,000
|
287,900
|
416,800
|
3
|
0 |
2024/03/07 | 330,900 | +0 (+0.0%) |
288,000
|
287,900
|
416,800
|
3
|
0 |
2024/03/06 | 330,900 | +0 (+0.0%) |
288,000
|
287,900
|
416,800
|
3
|
0 |
2024/03/05 | 330,900 | +0 (+0.0%) |
288,000
|
287,900
|
416,800
|
3
|
0 |
2024/03/04 | 330,900 | +0 (+0.0%) |
288,000
|
287,900
|
416,800
|
3
|
0 |
2024/03/03 | 330,900 | +0 (+0.0%) |
288,000
|
287,900
|
416,800
|
3
|
0 |
2024/03/02 | 330,900 | +0 (+0.0%) |
288,000
|
287,900
|
416,800
|
3
|
0 |
2024/03/01 | 330,900 | +10,750 (+3.36%) |
288,000
|
287,900
|
416,800
|
3
|
0 |
2024/02/29 | 320,150 | +0 (+0.0%) |
287,950
|
287,900
|
416,800
|
4
|
0 |
2024/02/28 | 320,150 | +0 (+0.0%) |
287,950
|
287,900
|
416,800
|
4
|
0 |
2024/02/27 | 320,150 | +0 (+0.0%) |
287,950
|
287,900
|
416,800
|
4
|
0 |
2024/02/26 | 320,150 | +0 (+0.0%) |
287,950
|
287,900
|
416,800
|
4
|
0 |
2024/02/25 | 320,150 | +0 (+0.0%) |
287,950
|
287,900
|
416,800
|
4
|
0 |
2024/02/24 | 320,150 | -10,750 (-3.25%) |
287,950
|
287,900
|
416,800
|
4
|
0 |
2024/02/23 | 330,900 | +7,880 (+2.44%) |
288,000
|
287,900
|
416,800
|
3
|
0 |
2024/02/22 | 323,020 | +3,970 (+1.24%) |
299,200
|
287,900
|
416,800
|
5
|
0 |
2024/02/21 | 319,050 | +0 (+0.0%) |
299,200
|
287,900
|
416,800
|
6
|
0 |
2024/02/20 | 319,050 | -3,970 (-1.23%) |
299,200
|
287,900
|
416,800
|
6
|
1以上 |
2024/02/19 | 323,020 | +0 (+0.0%) |
299,200
|
287,900
|
416,800
|
5
|
1以上 |
2024/02/18 | 323,020 | +5,854 (+1.85%) |
299,200
|
287,900
|
416,800
|
5
|
0 |
2024/02/17 | 317,166 | +0 (+0.0%) |
293,600
|
287,900
|
416,800
|
6
|
0 |
2024/02/16 | 317,166 | -5,854 (-1.81%) |
293,600
|
287,900
|
416,800
|
6
|
0 |
2024/02/15 | 323,020 | +0 (+0.0%) |
299,200
|
287,900
|
416,800
|
5
|
1以上 |
2024/02/14 | 323,020 | +0 (+0.0%) |
299,200
|
287,900
|
416,800
|
5
|
0 |
2024/02/13 | 323,020 | +0 (+0.0%) |
299,200
|
287,900
|
416,800
|
5
|
0 |
2024/02/12 | 323,020 | +0 (+0.0%) |
299,200
|
287,900
|
416,800
|
5
|
0 |
2024/02/11 | 323,020 | +0 (+0.0%) |
299,200
|
287,900
|
416,800
|
5
|
0 |
2024/02/10 | 323,020 | +0 (+0.0%) |
299,200
|
287,900
|
416,800
|
5
|
0 |
2024/02/09 | 323,020 | +0 (+0.0%) |
299,200
|
287,900
|
416,800
|
5
|
0 |
2024/02/08 | 323,020 | +70 (+0.02%) |
299,200
|
287,900
|
416,800
|
5
|
0 |
2024/02/07 | 322,950 | +5,008 (+1.58%) |
310,900
|
287,900
|
416,800
|
6
|
0 |
2024/02/06 | 317,942 | -5,008 (-1.55%) |
299,200
|
287,900
|
416,800
|
7
|
0 |
2024/02/05 | 322,950 | +5,008 (+1.58%) |
310,900
|
287,900
|
416,800
|
6
|
0 |
2024/02/04 | 317,942 | +776 (+0.24%) |
299,200
|
287,900
|
416,800
|
7
|
0 |
2024/02/03 | 317,166 | +0 (+0.0%) |
293,600
|
287,900
|
416,800
|
6
|
0 |
2024/02/02 | 317,166 | +0 (+0.0%) |
293,600
|
287,900
|
416,800
|
6
|
0 |
2024/02/01 | 317,166 | +0 (+0.0%) |
293,600
|
287,900
|
416,800
|
6
|
0 |
2024/01/31 | 317,166 | +0 (+0.0%) |
293,600
|
287,900
|
416,800
|
6
|
0 |
2024/01/30 | 317,166 | +0 (+0.0%) |
293,600
|
287,900
|
416,800
|
6
|
0 |
2024/01/29 | 317,166 | +0 (+0.0%) |
293,600
|
287,900
|
416,800
|
6
|
0 |
2024/01/28 | 317,166 | +0 (+0.0%) |
293,600
|
287,900
|
416,800
|
6
|
0 |
2024/01/27 | 317,166 | +4,166 (+1.33%) |
293,600
|
287,900
|
416,800
|
6
|
0 |
2024/01/26 | 313,000 | -4,166 (-1.31%) |
288,000
|
287,900
|
416,800
|
7
|
0 |
2024/01/25 | 317,166 | +4,166 (+1.33%) |
293,600
|
287,900
|
416,800
|
6
|
0 |
2024/01/24 | 313,000 | +0 (+0.0%) |
288,000
|
287,900
|
416,800
|
7
|
0 |
2024/01/23 | 313,000 | +0 (+0.0%) |
288,000
|
287,900
|
416,800
|
7
|
0 |
2024/01/22 | 313,000 | -4,166 (-1.31%) |
288,000
|
287,900
|
416,800
|
7
|
0 |
2024/01/21 | 317,166 | +0 (+0.0%) |
293,600
|
287,900
|
416,800
|
6
|
0 |
2024/01/20 | 317,166 | -5,854 (-1.81%) |
293,600
|
287,900
|
416,800
|
6
|
0 |
2024/01/19 | 323,020 | +0 (+0.0%) |
299,200
|
287,900
|
416,800
|
5
|
0 |
2024/01/18 | 323,020 | +0 (+0.0%) |
299,200
|
287,900
|
416,800
|
5
|
0 |
2024/01/17 | 323,020 | +0 (+0.0%) |
299,200
|
287,900
|
416,800
|
5
|
0 |
2024/01/16 | 323,020 | +0 (+0.0%) |
299,200
|
287,900
|
416,800
|
5
|
0 |
2024/01/15 | 323,020 | +0 (+0.0%) |
299,200
|
287,900
|
416,800
|
5
|
0 |
2024/01/14 | 323,020 | +5,854 (+1.85%) |
299,200
|
287,900
|
416,800
|
5
|
0 |
2024/01/13 | 317,166 | +0 (+0.0%) |
293,600
|
287,900
|
416,800
|
6
|
0 |
2024/01/12 | 317,166 | -14,634 (-4.41%) |
293,600
|
287,900
|
416,800
|
6
|
0 |
2024/01/11 | 331,800 | +0 (+0.0%) |
311,200
|
288,000
|
416,800
|
4
|
0 |
2024/01/10 | 331,800 | +0 (+0.0%) |
311,200
|
288,000
|
416,800
|
4
|
0 |
2024/01/09 | 331,800 | +0 (+0.0%) |
311,200
|
288,000
|
416,800
|
4
|
0 |
2024/01/08 | 331,800 | +0 (+0.0%) |
311,200
|
288,000
|
416,800
|
4
|
0 |
2024/01/07 | 331,800 | +8,760 (+2.71%) |
311,200
|
288,000
|
416,800
|
4
|
0 |
2024/01/06 | 323,040 | +0 (+0.0%) |
299,200
|
288,000
|
416,800
|
5
|
0 |
2024/01/05 | 323,040 | +0 (+0.0%) |
299,200
|
288,000
|
416,800
|
5
|
0 |
2024/01/04 | 323,040 | +0 (+0.0%) |
299,200
|
288,000
|
416,800
|
5
|
0 |
2024/01/03 | 323,040 | +0 (+0.0%) |
299,200
|
288,000
|
416,800
|
5
|
0 |
2024/01/02 | 323,040 | +0 (+0.0%) |
299,200
|
288,000
|
416,800
|
5
|
0 |
2024/01/01 | 323,040 | +0 (+0.0%) |
299,200
|
288,000
|
416,800
|
5
|
0 |