日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 30,728,600 | +0 (+0.0%) |
30,071,000
|
30,071,000
|
32,043,800
|
3
|
N/A |
2024/05/09 | 30,728,600 | +0 (+0.0%) |
30,071,000
|
30,071,000
|
32,043,800
|
3
|
N/A |
2024/05/08 | 30,728,600 | +0 (+0.0%) |
30,071,000
|
30,071,000
|
32,043,800
|
3
|
N/A |
2024/05/07 | 30,728,600 | +0 (+0.0%) |
30,071,000
|
30,071,000
|
32,043,800
|
3
|
0 |
2024/05/06 | 30,728,600 | +0 (+0.0%) |
30,071,000
|
30,071,000
|
32,043,800
|
3
|
0 |
2024/05/05 | 30,728,600 | +0 (+0.0%) |
30,071,000
|
30,071,000
|
32,043,800
|
3
|
0 |
2024/05/04 | 30,728,600 | +0 (+0.0%) |
30,071,000
|
30,071,000
|
32,043,800
|
3
|
0 |
2024/05/03 | 30,728,600 | +0 (+0.0%) |
30,071,000
|
30,071,000
|
32,043,800
|
3
|
0 |
2024/05/02 | 30,728,600 | +0 (+0.0%) |
30,071,000
|
30,071,000
|
32,043,800
|
3
|
0 |
2024/05/01 | 30,728,600 | +0 (+0.0%) |
30,071,000
|
30,071,000
|
32,043,800
|
3
|
0 |
2024/04/30 | 30,728,600 | +0 (+0.0%) |
30,071,000
|
30,071,000
|
32,043,800
|
3
|
0 |
2024/04/29 | 30,728,600 | +0 (+0.0%) |
30,071,000
|
30,071,000
|
32,043,800
|
3
|
0 |
2024/04/28 | 30,728,600 | +0 (+0.0%) |
30,071,000
|
30,071,000
|
32,043,800
|
3
|
0 |
2024/04/27 | 30,728,600 | +0 (+0.0%) |
30,071,000
|
30,071,000
|
32,043,800
|
3
|
0 |
2024/04/26 | 30,728,600 | +0 (+0.0%) |
30,071,000
|
30,071,000
|
32,043,800
|
3
|
0 |
2024/04/25 | 30,728,600 | +0 (+0.0%) |
30,071,000
|
30,071,000
|
32,043,800
|
3
|
0 |
2024/04/24 | 30,728,600 | -748,000 (-2.38%) |
30,071,000
|
30,071,000
|
32,043,800
|
3
|
0 |
2024/04/23 | 31,476,600 | +0 (+0.0%) |
31,193,000
|
31,193,000
|
32,043,800
|
3
|
0 |
2024/04/22 | 31,476,600 | +0 (+0.0%) |
31,193,000
|
31,193,000
|
32,043,800
|
3
|
0 |
2024/04/21 | 31,476,600 | +0 (+0.0%) |
31,193,000
|
31,193,000
|
32,043,800
|
3
|
0 |
2024/04/20 | 31,476,600 | +0 (+0.0%) |
31,193,000
|
31,193,000
|
32,043,800
|
3
|
0 |
2024/04/19 | 31,476,600 | +0 (+0.0%) |
31,193,000
|
31,193,000
|
32,043,800
|
3
|
0 |
2024/04/18 | 31,476,600 | +0 (+0.0%) |
31,193,000
|
31,193,000
|
32,043,800
|
3
|
0 |
2024/04/17 | 31,476,600 | +0 (+0.0%) |
31,193,000
|
31,193,000
|
32,043,800
|
3
|
0 |
2024/04/16 | 31,476,600 | +0 (+0.0%) |
31,193,000
|
31,193,000
|
32,043,800
|
3
|
0 |
2024/04/15 | 31,476,600 | +0 (+0.0%) |
31,193,000
|
31,193,000
|
32,043,800
|
3
|
0 |
2024/04/14 | 31,476,600 | +0 (+0.0%) |
31,193,000
|
31,193,000
|
32,043,800
|
3
|
0 |
2024/04/13 | 31,476,600 | -3,249,360 (-9.36%) |
31,193,000
|
31,193,000
|
32,043,800
|
3
|
0 |
2024/04/12 | 34,725,960 | +0 (+0.0%) |
32,043,800
|
31,193,000
|
39,600,000
|
5
|
0 |
2024/04/11 | 34,725,960 | +0 (+0.0%) |
32,043,800
|
31,193,000
|
39,600,000
|
5
|
0 |
2024/04/10 | 34,725,960 | +0 (+0.0%) |
32,043,800
|
31,193,000
|
39,600,000
|
5
|
1以上 |
2024/04/09 | 34,725,960 | +0 (+0.0%) |
32,043,800
|
31,193,000
|
39,600,000
|
5
|
0 |
2024/04/08 | 34,725,960 | +0 (+0.0%) |
32,043,800
|
31,193,000
|
39,600,000
|
5
|
0 |
2024/04/07 | 34,725,960 | +0 (+0.0%) |
32,043,800
|
31,193,000
|
39,600,000
|
5
|
0 |
2024/04/06 | 34,725,960 | +0 (+0.0%) |
32,043,800
|
31,193,000
|
39,600,000
|
5
|
0 |
2024/04/05 | 34,725,960 | +0 (+0.0%) |
32,043,800
|
31,193,000
|
39,600,000
|
5
|
0 |
2024/04/04 | 34,725,960 | +0 (+0.0%) |
32,043,800
|
31,193,000
|
39,600,000
|
5
|
0 |
2024/04/03 | 34,725,960 | +0 (+0.0%) |
32,043,800
|
31,193,000
|
39,600,000
|
5
|
0 |
2024/04/02 | 34,725,960 | +0 (+0.0%) |
32,043,800
|
31,193,000
|
39,600,000
|
5
|
0 |
2024/04/01 | 34,725,960 | +0 (+0.0%) |
32,043,800
|
31,193,000
|
39,600,000
|
5
|
0 |
2024/03/31 | 34,725,960 | +0 (+0.0%) |
32,043,800
|
31,193,000
|
39,600,000
|
5
|
0 |
2024/03/30 | 34,725,960 | +0 (+0.0%) |
32,043,800
|
31,193,000
|
39,600,000
|
5
|
0 |
2024/03/29 | 34,725,960 | +0 (+0.0%) |
32,043,800
|
31,193,000
|
39,600,000
|
5
|
0 |
2024/03/28 | 34,725,960 | +0 (+0.0%) |
32,043,800
|
31,193,000
|
39,600,000
|
5
|
0 |
2024/03/27 | 34,725,960 | +0 (+0.0%) |
32,043,800
|
31,193,000
|
39,600,000
|
5
|
0 |
2024/03/26 | 34,725,960 | -670,540 (-1.89%) |
32,043,800
|
31,193,000
|
39,600,000
|
5
|
0 |
2024/03/25 | 35,396,500 | +0 (+0.0%) |
35,396,500
|
31,193,000
|
39,600,000
|
4
|
0 |
2024/03/24 | 35,396,500 | +0 (+0.0%) |
35,396,500
|
31,193,000
|
39,600,000
|
4
|
0 |
2024/03/23 | 35,396,500 | +0 (+0.0%) |
35,396,500
|
31,193,000
|
39,600,000
|
4
|
0 |
2024/03/22 | 35,396,500 | +0 (+0.0%) |
35,396,500
|
31,193,000
|
39,600,000
|
4
|
0 |
2024/03/21 | 35,396,500 | +0 (+0.0%) |
35,396,500
|
31,193,000
|
39,600,000
|
4
|
0 |
2024/03/20 | 35,396,500 | -561,000 (-1.56%) |
35,396,500
|
31,193,000
|
39,600,000
|
4
|
0 |
2024/03/19 | 35,957,500 | +0 (+0.0%) |
35,957,500
|
32,315,000
|
39,600,000
|
4
|
0 |
2024/03/18 | 35,957,500 | +0 (+0.0%) |
35,957,500
|
32,315,000
|
39,600,000
|
4
|
0 |
2024/03/17 | 35,957,500 | +0 (+0.0%) |
35,957,500
|
32,315,000
|
39,600,000
|
4
|
0 |
2024/03/16 | 35,957,500 | +0 (+0.0%) |
35,957,500
|
32,315,000
|
39,600,000
|
4
|
0 |
2024/03/15 | 35,957,500 | +0 (+0.0%) |
35,957,500
|
32,315,000
|
39,600,000
|
4
|
0 |
2024/03/14 | 35,957,500 | +0 (+0.0%) |
35,957,500
|
32,315,000
|
39,600,000
|
4
|
0 |
2024/03/13 | 35,957,500 | +0 (+0.0%) |
35,957,500
|
32,315,000
|
39,600,000
|
4
|
0 |
2024/03/12 | 35,957,500 | +0 (+0.0%) |
35,957,500
|
32,315,000
|
39,600,000
|
4
|
0 |
2024/03/11 | 35,957,500 | +0 (+0.0%) |
35,957,500
|
32,315,000
|
39,600,000
|
4
|
0 |
2024/03/10 | 35,957,500 | +0 (+0.0%) |
35,957,500
|
32,315,000
|
39,600,000
|
4
|
0 |
2024/03/09 | 35,957,500 | +0 (+0.0%) |
35,957,500
|
32,315,000
|
39,600,000
|
4
|
0 |
2024/03/08 | 35,957,500 | +0 (+0.0%) |
35,957,500
|
32,315,000
|
39,600,000
|
4
|
0 |
2024/03/07 | 35,957,500 | +0 (+0.0%) |
35,957,500
|
32,315,000
|
39,600,000
|
4
|
0 |
2024/03/06 | 35,957,500 | +0 (+0.0%) |
35,957,500
|
32,315,000
|
39,600,000
|
4
|
0 |
2024/03/05 | 35,957,500 | -561,000 (-1.54%) |
35,957,500
|
32,315,000
|
39,600,000
|
4
|
0 |
2024/03/04 | 36,518,500 | +0 (+0.0%) |
36,518,500
|
33,437,000
|
39,600,000
|
4
|
0 |
2024/03/03 | 36,518,500 | +0 (+0.0%) |
36,518,500
|
33,437,000
|
39,600,000
|
4
|
0 |
2024/03/02 | 36,518,500 | +0 (+0.0%) |
36,518,500
|
33,437,000
|
39,600,000
|
4
|
0 |
2024/03/01 | 36,518,500 | +0 (+0.0%) |
36,518,500
|
33,437,000
|
39,600,000
|
4
|
0 |
2024/02/29 | 36,518,500 | +0 (+0.0%) |
36,518,500
|
33,437,000
|
39,600,000
|
4
|
0 |
2024/02/28 | 36,518,500 | +0 (+0.0%) |
36,518,500
|
33,437,000
|
39,600,000
|
4
|
0 |
2024/02/27 | 36,518,500 | +0 (+0.0%) |
36,518,500
|
33,437,000
|
39,600,000
|
4
|
0 |
2024/02/26 | 36,518,500 | +0 (+0.0%) |
36,518,500
|
33,437,000
|
39,600,000
|
4
|
0 |
2024/02/25 | 36,518,500 | +0 (+0.0%) |
36,518,500
|
33,437,000
|
39,600,000
|
4
|
0 |
2024/02/24 | 36,518,500 | +0 (+0.0%) |
36,518,500
|
33,437,000
|
39,600,000
|
4
|
0 |
2024/02/23 | 36,518,500 | +0 (+0.0%) |
36,518,500
|
33,437,000
|
39,600,000
|
4
|
0 |
2024/02/22 | 36,518,500 | +0 (+0.0%) |
36,518,500
|
33,437,000
|
39,600,000
|
4
|
0 |
2024/02/21 | 36,518,500 | +0 (+0.0%) |
36,518,500
|
33,437,000
|
39,600,000
|
4
|
0 |
2024/02/20 | 36,518,500 | +0 (+0.0%) |
36,518,500
|
33,437,000
|
39,600,000
|
4
|
0 |
2024/02/19 | 36,518,500 | +0 (+0.0%) |
36,518,500
|
33,437,000
|
39,600,000
|
4
|
0 |
2024/02/18 | 36,518,500 | +0 (+0.0%) |
36,518,500
|
33,437,000
|
39,600,000
|
4
|
0 |
2024/02/17 | 36,518,500 | +0 (+0.0%) |
36,518,500
|
33,437,000
|
39,600,000
|
4
|
0 |
2024/02/16 | 36,518,500 | +0 (+0.0%) |
36,518,500
|
33,437,000
|
39,600,000
|
4
|
0 |
2024/02/15 | 36,518,500 | -1,027,166 (-2.74%) |
36,518,500
|
33,437,000
|
39,600,000
|
4
|
0 |
2024/02/14 | 37,545,666 | -2,054,334 (-5.19%) |
39,600,000
|
33,437,000
|
39,600,000
|
3
|
0 |
2024/02/13 | 39,600,000 | +0 (+0.0%) |
39,600,000
|
39,600,000
|
39,600,000
|
2
|
0 |
2024/02/12 | 39,600,000 | +0 (+0.0%) |
39,600,000
|
39,600,000
|
39,600,000
|
2
|
0 |
2024/02/11 | 39,600,000 | +0 (+0.0%) |
39,600,000
|
39,600,000
|
39,600,000
|
2
|
0 |
2024/02/10 | 39,600,000 | +0 (+0.0%) |
39,600,000
|
39,600,000
|
39,600,000
|
2
|
0 |
2024/02/09 | 39,600,000 | +0 (+0.0%) |
39,600,000
|
39,600,000
|
39,600,000
|
2
|
0 |
2024/02/08 | 39,600,000 | +0 (+0.0%) |
39,600,000
|
39,600,000
|
39,600,000
|
2
|
0 |
2024/02/07 | 39,600,000 | +0 (+0.0%) |
39,600,000
|
39,600,000
|
39,600,000
|
2
|
0 |
2024/02/06 | 39,600,000 | +2,520,500 (+6.8%) |
39,600,000
|
39,600,000
|
39,600,000
|
2
|
0 |
2024/02/05 | 37,079,500 | +0 (+0.0%) |
37,079,500
|
34,559,000
|
39,600,000
|
4
|
0 |
2024/02/04 | 37,079,500 | -840,166 (-2.22%) |
37,079,500
|
34,559,000
|
39,600,000
|
4
|
0 |
2024/02/03 | 37,919,666 | +0 (+0.0%) |
39,600,000
|
34,559,000
|
39,600,000
|
3
|
1以上 |
2024/02/02 | 37,919,666 | +0 (+0.0%) |
39,600,000
|
34,559,000
|
39,600,000
|
3
|
0 |
2024/02/01 | 37,919,666 | +0 (+0.0%) |
39,600,000
|
34,559,000
|
39,600,000
|
3
|
0 |
2024/01/31 | 37,919,666 | +0 (+0.0%) |
39,600,000
|
34,559,000
|
39,600,000
|
3
|
0 |
2024/01/30 | 37,919,666 | +0 (+0.0%) |
39,600,000
|
34,559,000
|
39,600,000
|
3
|
0 |
2024/01/29 | 37,919,666 | +0 (+0.0%) |
39,600,000
|
34,559,000
|
39,600,000
|
3
|
0 |
2024/01/28 | 37,919,666 | +0 (+0.0%) |
39,600,000
|
34,559,000
|
39,600,000
|
3
|
0 |
2024/01/27 | 37,919,666 | +0 (+0.0%) |
39,600,000
|
34,559,000
|
39,600,000
|
3
|
0 |
2024/01/26 | 37,919,666 | +840,166 (+2.27%) |
39,600,000
|
34,559,000
|
39,600,000
|
3
|
0 |
2024/01/25 | 37,079,500 | +0 (+0.0%) |
37,079,500
|
34,559,000
|
39,600,000
|
4
|
0 |
2024/01/24 | 37,079,500 | +0 (+0.0%) |
37,079,500
|
34,559,000
|
39,600,000
|
4
|
0 |
2024/01/23 | 37,079,500 | +0 (+0.0%) |
37,079,500
|
34,559,000
|
39,600,000
|
4
|
0 |
2024/01/22 | 37,079,500 | +0 (+0.0%) |
37,079,500
|
34,559,000
|
39,600,000
|
4
|
0 |
2024/01/21 | 37,079,500 | -561,000 (-1.49%) |
37,079,500
|
34,559,000
|
39,600,000
|
4
|
0 |
2024/01/20 | 37,640,500 | +0 (+0.0%) |
37,640,500
|
35,681,000
|
39,600,000
|
4
|
0 |
2024/01/19 | 37,640,500 | +0 (+0.0%) |
37,640,500
|
35,681,000
|
39,600,000
|
4
|
0 |
2024/01/18 | 37,640,500 | +0 (+0.0%) |
37,640,500
|
35,681,000
|
39,600,000
|
4
|
0 |
2024/01/17 | 37,640,500 | +0 (+0.0%) |
37,640,500
|
35,681,000
|
39,600,000
|
4
|
0 |
2024/01/16 | 37,640,500 | +0 (+0.0%) |
37,640,500
|
35,681,000
|
39,600,000
|
4
|
0 |
2024/01/15 | 37,640,500 | +0 (+0.0%) |
37,640,500
|
35,681,000
|
39,600,000
|
4
|
0 |
2024/01/14 | 37,640,500 | +0 (+0.0%) |
37,640,500
|
35,681,000
|
39,600,000
|
4
|
0 |
2024/01/13 | 37,640,500 | +0 (+0.0%) |
37,640,500
|
35,681,000
|
39,600,000
|
4
|
0 |
2024/01/12 | 37,640,500 | +0 (+0.0%) |
37,640,500
|
35,681,000
|
39,600,000
|
4
|
0 |
2024/01/11 | 37,640,500 | +1,959,500 (+5.49%) |
37,640,500
|
35,681,000
|
39,600,000
|
4
|
0 |
2024/01/10 | 35,681,000 | +0 (+0.0%) |
35,681,000
|
35,681,000
|
35,681,000
|
2
|
0 |
2024/01/09 | 35,681,000 | +0 (+0.0%) |
35,681,000
|
35,681,000
|
35,681,000
|
2
|
0 |
2024/01/08 | 35,681,000 | +0 (+0.0%) |
35,681,000
|
35,681,000
|
35,681,000
|
2
|
0 |
2024/01/07 | 35,681,000 | +0 (+0.0%) |
35,681,000
|
35,681,000
|
35,681,000
|
2
|
0 |
2024/01/06 | 35,681,000 | +0 (+0.0%) |
35,681,000
|
35,681,000
|
35,681,000
|
2
|
0 |
2024/01/05 | 35,681,000 | +0 (+0.0%) |
35,681,000
|
35,681,000
|
35,681,000
|
2
|
0 |
2024/01/04 | 35,681,000 | +0 (+0.0%) |
35,681,000
|
35,681,000
|
35,681,000
|
2
|
0 |
2024/01/03 | 35,681,000 | +0 (+0.0%) |
35,681,000
|
35,681,000
|
35,681,000
|
2
|
0 |
2024/01/02 | 35,681,000 | +0 (+0.0%) |
35,681,000
|
35,681,000
|
35,681,000
|
2
|
0 |
2024/01/01 | 35,681,000 | +0 (+0.0%) |
35,681,000
|
35,681,000
|
35,681,000
|
2
|
0 |