日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 24,759,166 | +0 (+0.0%) |
24,759,166
|
21,193,332
|
28,325,000
|
4
|
N/A |
2024/05/10 | 24,759,166 | -3,565,834 (-12.59%) |
24,759,166
|
21,193,332
|
28,325,000
|
4
|
N/A |
2024/05/09 | 28,325,000 | +0 (+0.0%) |
28,325,000
|
28,325,000
|
28,325,000
|
2
|
N/A |
2024/05/08 | 28,325,000 | +0 (+0.0%) |
28,325,000
|
28,325,000
|
28,325,000
|
2
|
0 |
2024/05/07 | 28,325,000 | +0 (+0.0%) |
28,325,000
|
28,325,000
|
28,325,000
|
2
|
0 |
2024/05/06 | 28,325,000 | +0 (+0.0%) |
28,325,000
|
28,325,000
|
28,325,000
|
2
|
0 |
2024/05/05 | 28,325,000 | +0 (+0.0%) |
28,325,000
|
28,325,000
|
28,325,000
|
2
|
0 |
2024/05/04 | 28,325,000 | +2,377,223 (+9.16%) |
28,325,000
|
28,325,000
|
28,325,000
|
2
|
0 |
2024/05/03 | 25,947,777 | +1,078,611 (+4.34%) |
28,325,000
|
21,193,332
|
28,325,000
|
3
|
0 |
2024/05/02 | 24,869,166 | +0 (+0.0%) |
24,979,166
|
21,193,332
|
28,325,000
|
4
|
0 |
2024/05/01 | 24,869,166 | -110,000 (-0.44%) |
24,979,166
|
21,193,332
|
28,325,000
|
4
|
1以上 |
2024/04/30 | 24,979,166 | +0 (+0.0%) |
24,979,166
|
21,633,332
|
28,325,000
|
4
|
1以上 |
2024/04/29 | 24,979,166 | +0 (+0.0%) |
24,979,166
|
21,633,332
|
28,325,000
|
4
|
0 |
2024/04/28 | 24,979,166 | +0 (+0.0%) |
24,979,166
|
21,633,332
|
28,325,000
|
4
|
0 |
2024/04/27 | 24,979,166 | +0 (+0.0%) |
24,979,166
|
21,633,332
|
28,325,000
|
4
|
0 |
2024/04/26 | 24,979,166 | +0 (+0.0%) |
24,979,166
|
21,633,332
|
28,325,000
|
4
|
0 |
2024/04/25 | 24,979,166 | +0 (+0.0%) |
24,979,166
|
21,633,332
|
28,325,000
|
4
|
0 |
2024/04/24 | 24,979,166 | +0 (+0.0%) |
24,979,166
|
21,633,332
|
28,325,000
|
4
|
0 |
2024/04/23 | 24,979,166 | -91,667 (-0.37%) |
24,979,166
|
21,633,332
|
28,325,000
|
4
|
0 |
2024/04/22 | 25,070,833 | +0 (+0.0%) |
25,162,500
|
21,633,332
|
28,325,000
|
4
|
0 |
2024/04/21 | 25,070,833 | -91,667 (-0.36%) |
25,162,500
|
21,633,332
|
28,325,000
|
4
|
0 |
2024/04/20 | 25,162,500 | +0 (+0.0%) |
25,162,500
|
22,000,000
|
28,325,000
|
4
|
0 |
2024/04/19 | 25,162,500 | +0 (+0.0%) |
25,162,500
|
22,000,000
|
28,325,000
|
4
|
0 |
2024/04/18 | 25,162,500 | +0 (+0.0%) |
25,162,500
|
22,000,000
|
28,325,000
|
4
|
0 |
2024/04/17 | 25,162,500 | +0 (+0.0%) |
25,162,500
|
22,000,000
|
28,325,000
|
4
|
0 |
2024/04/16 | 25,162,500 | +0 (+0.0%) |
25,162,500
|
22,000,000
|
28,325,000
|
4
|
0 |
2024/04/15 | 25,162,500 | +0 (+0.0%) |
25,162,500
|
22,000,000
|
28,325,000
|
4
|
0 |
2024/04/14 | 25,162,500 | +0 (+0.0%) |
25,162,500
|
22,000,000
|
28,325,000
|
4
|
0 |
2024/04/13 | 25,162,500 | +0 (+0.0%) |
25,162,500
|
22,000,000
|
28,325,000
|
4
|
0 |
2024/04/12 | 25,162,500 | +0 (+0.0%) |
25,162,500
|
22,000,000
|
28,325,000
|
4
|
0 |
2024/04/11 | 25,162,500 | +0 (+0.0%) |
25,162,500
|
22,000,000
|
28,325,000
|
4
|
0 |
2024/04/10 | 25,162,500 | +0 (+0.0%) |
25,162,500
|
22,000,000
|
28,325,000
|
4
|
0 |
2024/04/09 | 25,162,500 | +0 (+0.0%) |
25,162,500
|
22,000,000
|
28,325,000
|
4
|
0 |
2024/04/08 | 25,162,500 | +0 (+0.0%) |
25,162,500
|
22,000,000
|
28,325,000
|
4
|
0 |
2024/04/07 | 25,162,500 | +0 (+0.0%) |
25,162,500
|
22,000,000
|
28,325,000
|
4
|
0 |
2024/04/06 | 25,162,500 | +0 (+0.0%) |
25,162,500
|
22,000,000
|
28,325,000
|
4
|
0 |
2024/04/05 | 25,162,500 | -1,054,166 (-4.02%) |
25,162,500
|
22,000,000
|
28,325,000
|
4
|
0 |
2024/04/04 | 26,216,666 | +0 (+0.0%) |
28,325,000
|
22,000,000
|
28,325,000
|
3
|
0 |
2024/04/03 | 26,216,666 | +0 (+0.0%) |
28,325,000
|
22,000,000
|
28,325,000
|
3
|
0 |
2024/04/02 | 26,216,666 | -2,108,334 (-7.44%) |
28,325,000
|
22,000,000
|
28,325,000
|
3
|
0 |
2024/04/01 | 28,325,000 | +0 (+0.0%) |
28,325,000
|
28,325,000
|
28,325,000
|
2
|
0 |
2024/03/31 | 28,325,000 | +0 (+0.0%) |
28,325,000
|
28,325,000
|
28,325,000
|
2
|
0 |
2024/03/30 | 28,325,000 | +0 (+0.0%) |
28,325,000
|
28,325,000
|
28,325,000
|
2
|
0 |
2024/03/29 | 28,325,000 | +0 (+0.0%) |
28,325,000
|
28,325,000
|
28,325,000
|
2
|
0 |
2024/03/28 | 28,325,000 | +0 (+0.0%) |
28,325,000
|
28,325,000
|
28,325,000
|
2
|
0 |
2024/03/27 | 28,325,000 | +0 (+0.0%) |
28,325,000
|
28,325,000
|
28,325,000
|
2
|
0 |
2024/03/26 | 28,325,000 | +0 (+0.0%) |
28,325,000
|
28,325,000
|
28,325,000
|
2
|
0 |
2024/03/25 | 28,325,000 | +0 (+0.0%) |
28,325,000
|
28,325,000
|
28,325,000
|
2
|
0 |
2024/03/24 | 28,325,000 | +0 (+0.0%) |
28,325,000
|
28,325,000
|
28,325,000
|
2
|
0 |
2024/03/23 | 28,325,000 | +0 (+0.0%) |
28,325,000
|
28,325,000
|
28,325,000
|
2
|
0 |
2024/03/22 | 28,325,000 | +0 (+0.0%) |
28,325,000
|
28,325,000
|
28,325,000
|
2
|
0 |
2024/03/21 | 28,325,000 | +0 (+0.0%) |
28,325,000
|
28,325,000
|
28,325,000
|
2
|
0 |
2024/03/20 | 28,325,000 | +0 (+0.0%) |
28,325,000
|
28,325,000
|
28,325,000
|
2
|
0 |
2024/03/19 | 28,325,000 | +0 (+0.0%) |
28,325,000
|
28,325,000
|
28,325,000
|
2
|
0 |
2024/03/18 | 28,325,000 | +0 (+0.0%) |
28,325,000
|
28,325,000
|
28,325,000
|
2
|
0 |
2024/03/17 | 28,325,000 | +0 (+0.0%) |
28,325,000
|
28,325,000
|
28,325,000
|
2
|
0 |
2024/03/16 | 28,325,000 | +0 (+0.0%) |
28,325,000
|
28,325,000
|
28,325,000
|
2
|
0 |
2024/03/15 | 28,325,000 | +0 (+0.0%) |
28,325,000
|
28,325,000
|
28,325,000
|
2
|
0 |
2024/03/14 | 28,325,000 | +0 (+0.0%) |
28,325,000
|
28,325,000
|
28,325,000
|
2
|
0 |
2024/03/13 | 28,325,000 | +0 (+0.0%) |
28,325,000
|
28,325,000
|
28,325,000
|
2
|
0 |
2024/03/12 | 28,325,000 | +0 (+0.0%) |
28,325,000
|
28,325,000
|
28,325,000
|
2
|
0 |
2024/03/11 | 28,325,000 | +0 (+0.0%) |
28,325,000
|
28,325,000
|
28,325,000
|
2
|
0 |
2024/03/10 | 28,325,000 | +0 (+0.0%) |
28,325,000
|
28,325,000
|
28,325,000
|
2
|
0 |
2024/03/09 | 28,325,000 | +0 (+0.0%) |
28,325,000
|
28,325,000
|
28,325,000
|
2
|
0 |
2024/03/08 | 28,325,000 | +0 (+0.0%) |
28,325,000
|
28,325,000
|
28,325,000
|
2
|
0 |
2024/03/07 | 28,325,000 | +0 (+0.0%) |
28,325,000
|
28,325,000
|
28,325,000
|
2
|
0 |
2024/03/06 | 28,325,000 | +0 (+0.0%) |
28,325,000
|
28,325,000
|
28,325,000
|
2
|
0 |
2024/03/05 | 28,325,000 | +0 (+0.0%) |
28,325,000
|
28,325,000
|
28,325,000
|
2
|
0 |
2024/03/04 | 28,325,000 | +0 (+0.0%) |
28,325,000
|
28,325,000
|
28,325,000
|
2
|
0 |
2024/03/03 | 28,325,000 | +0 (+0.0%) |
28,325,000
|
28,325,000
|
28,325,000
|
2
|
0 |
2024/03/02 | 28,325,000 | +0 (+0.0%) |
28,325,000
|
28,325,000
|
28,325,000
|
2
|
0 |
2024/03/01 | 28,325,000 | +0 (+0.0%) |
28,325,000
|
28,325,000
|
28,325,000
|
2
|
0 |
2024/02/29 | 28,325,000 | +188,834 (+0.67%) |
28,325,000
|
28,325,000
|
28,325,000
|
2
|
0 |
2024/02/28 | 28,136,166 | +0 (+0.0%) |
28,325,000
|
27,758,500
|
28,325,000
|
3
|
0 |
2024/02/27 | 28,136,166 | +0 (+0.0%) |
28,325,000
|
27,758,500
|
28,325,000
|
3
|
0 |
2024/02/26 | 28,136,166 | +0 (+0.0%) |
28,325,000
|
27,758,500
|
28,325,000
|
3
|
1以上 |
2024/02/25 | 28,136,166 | +15,106 (+0.05%) |
28,325,000
|
27,758,500
|
28,325,000
|
3
|
0 |
2024/02/24 | 28,121,060 | +0 (+0.0%) |
28,098,400
|
27,758,500
|
28,325,000
|
5
|
0 |
2024/02/23 | 28,121,060 | -90,640 (-0.32%) |
28,098,400
|
27,758,500
|
28,325,000
|
5
|
0 |
2024/02/22 | 28,211,700 | +0 (+0.0%) |
28,211,700
|
28,098,400
|
28,325,000
|
4
|
1以上 |
2024/02/21 | 28,211,700 | +0 (+0.0%) |
28,211,700
|
28,098,400
|
28,325,000
|
4
|
0 |
2024/02/20 | 28,211,700 | +0 (+0.0%) |
28,211,700
|
28,098,400
|
28,325,000
|
4
|
0 |
2024/02/19 | 28,211,700 | +0 (+0.0%) |
28,211,700
|
28,098,400
|
28,325,000
|
4
|
0 |
2024/02/18 | 28,211,700 | +0 (+0.0%) |
28,211,700
|
28,098,400
|
28,325,000
|
4
|
0 |
2024/02/17 | 28,211,700 | +0 (+0.0%) |
28,211,700
|
28,098,400
|
28,325,000
|
4
|
0 |
2024/02/16 | 28,211,700 | +0 (+0.0%) |
28,211,700
|
28,098,400
|
28,325,000
|
4
|
0 |
2024/02/15 | 28,211,700 | +0 (+0.0%) |
28,211,700
|
28,098,400
|
28,325,000
|
4
|
0 |
2024/02/14 | 28,211,700 | +0 (+0.0%) |
28,211,700
|
28,098,400
|
28,325,000
|
4
|
0 |
2024/02/13 | 28,211,700 | +0 (+0.0%) |
28,211,700
|
28,098,400
|
28,325,000
|
4
|
0 |
2024/02/12 | 28,211,700 | +0 (+0.0%) |
28,211,700
|
28,098,400
|
28,325,000
|
4
|
0 |
2024/02/11 | 28,211,700 | +0 (+0.0%) |
28,211,700
|
28,098,400
|
28,325,000
|
4
|
0 |
2024/02/10 | 28,211,700 | +0 (+0.0%) |
28,211,700
|
28,098,400
|
28,325,000
|
4
|
0 |
2024/02/09 | 28,211,700 | +0 (+0.0%) |
28,211,700
|
28,098,400
|
28,325,000
|
4
|
0 |
2024/02/08 | 28,211,700 | +0 (+0.0%) |
28,211,700
|
28,098,400
|
28,325,000
|
4
|
0 |
2024/02/07 | 28,211,700 | +0 (+0.0%) |
28,211,700
|
28,098,400
|
28,325,000
|
4
|
0 |
2024/02/06 | 28,211,700 | +0 (+0.0%) |
28,211,700
|
28,098,400
|
28,325,000
|
4
|
0 |
2024/02/05 | 28,211,700 | +0 (+0.0%) |
28,211,700
|
28,098,400
|
28,325,000
|
4
|
0 |
2024/02/04 | 28,211,700 | +0 (+0.0%) |
28,211,700
|
28,098,400
|
28,325,000
|
4
|
0 |
2024/02/03 | 28,211,700 | +0 (+0.0%) |
28,211,700
|
28,098,400
|
28,325,000
|
4
|
0 |
2024/02/02 | 28,211,700 | +0 (+0.0%) |
28,211,700
|
28,098,400
|
28,325,000
|
4
|
0 |
2024/02/01 | 28,211,700 | +0 (+0.0%) |
28,211,700
|
28,098,400
|
28,325,000
|
4
|
0 |
2024/01/31 | 28,211,700 | +0 (+0.0%) |
28,211,700
|
28,098,400
|
28,325,000
|
4
|
0 |
2024/01/30 | 28,211,700 | +0 (+0.0%) |
28,211,700
|
28,098,400
|
28,325,000
|
4
|
0 |
2024/01/29 | 28,211,700 | +0 (+0.0%) |
28,211,700
|
28,098,400
|
28,325,000
|
4
|
0 |
2024/01/28 | 28,211,700 | +0 (+0.0%) |
28,211,700
|
28,098,400
|
28,325,000
|
4
|
0 |
2024/01/27 | 28,211,700 | +0 (+0.0%) |
28,211,700
|
28,098,400
|
28,325,000
|
4
|
0 |
2024/01/26 | 28,211,700 | +0 (+0.0%) |
28,211,700
|
28,098,400
|
28,325,000
|
4
|
0 |
2024/01/25 | 28,211,700 | +0 (+0.0%) |
28,211,700
|
28,098,400
|
28,325,000
|
4
|
0 |
2024/01/24 | 28,211,700 | +0 (+0.0%) |
28,211,700
|
28,098,400
|
28,325,000
|
4
|
0 |
2024/01/23 | 28,211,700 | +0 (+0.0%) |
28,211,700
|
28,098,400
|
28,325,000
|
4
|
0 |
2024/01/22 | 28,211,700 | +0 (+0.0%) |
28,211,700
|
28,098,400
|
28,325,000
|
4
|
0 |
2024/01/21 | 28,211,700 | +0 (+0.0%) |
28,211,700
|
28,098,400
|
28,325,000
|
4
|
0 |
2024/01/20 | 28,211,700 | +0 (+0.0%) |
28,211,700
|
28,098,400
|
28,325,000
|
4
|
0 |
2024/01/19 | 28,211,700 | +0 (+0.0%) |
28,211,700
|
28,098,400
|
28,325,000
|
4
|
0 |
2024/01/18 | 28,211,700 | -1,152,025 (-3.92%) |
28,211,700
|
28,098,400
|
28,325,000
|
4
|
0 |
2024/01/17 | 29,363,725 | +0 (+0.0%) |
28,325,000
|
28,098,400
|
31,667,776
|
6
|
0 |
2024/01/16 | 29,363,725 | +0 (+0.0%) |
28,325,000
|
28,098,400
|
31,667,776
|
6
|
0 |
2024/01/15 | 29,363,725 | +0 (+0.0%) |
28,325,000
|
28,098,400
|
31,667,776
|
6
|
1以上 |
2024/01/14 | 29,363,725 | +0 (+0.0%) |
28,325,000
|
28,098,400
|
31,667,776
|
6
|
0 |
2024/01/13 | 29,363,725 | +0 (+0.0%) |
28,325,000
|
28,098,400
|
31,667,776
|
6
|
0 |
2024/01/12 | 29,363,725 | +0 (+0.0%) |
28,325,000
|
28,098,400
|
31,667,776
|
6
|
0 |
2024/01/11 | 29,363,725 | +0 (+0.0%) |
28,325,000
|
28,098,400
|
31,667,776
|
6
|
0 |
2024/01/10 | 29,363,725 | +0 (+0.0%) |
28,325,000
|
28,098,400
|
31,667,776
|
6
|
0 |
2024/01/09 | 29,363,725 | +0 (+0.0%) |
28,325,000
|
28,098,400
|
31,667,776
|
6
|
0 |
2024/01/08 | 29,363,725 | +0 (+0.0%) |
28,325,000
|
28,098,400
|
31,667,776
|
6
|
0 |
2024/01/07 | 29,363,725 | +0 (+0.0%) |
28,325,000
|
28,098,400
|
31,667,776
|
6
|
0 |
2024/01/06 | 29,363,725 | +0 (+0.0%) |
28,325,000
|
28,098,400
|
31,667,776
|
6
|
0 |
2024/01/05 | 29,363,725 | +0 (+0.0%) |
28,325,000
|
28,098,400
|
31,667,776
|
6
|
0 |
2024/01/04 | 29,363,725 | +0 (+0.0%) |
28,325,000
|
28,098,400
|
31,667,776
|
6
|
0 |
2024/01/03 | 29,363,725 | +0 (+0.0%) |
28,325,000
|
28,098,400
|
31,667,776
|
6
|
0 |
2024/01/02 | 29,363,725 | +0 (+0.0%) |
28,325,000
|
28,098,400
|
31,667,776
|
6
|
0 |
2024/01/01 | 29,363,725 | +0 (+0.0%) |
28,325,000
|
28,098,400
|
31,667,776
|
6
|
0 |