| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/19 | 3,567,170 | +0 (+0.0%) |
3,580,000
|
3,456,000
|
3,666,666
|
7
|
N/A |
| 2024/05/18 | 3,567,170 | +0 (+0.0%) |
3,580,000
|
3,456,000
|
3,666,666
|
7
|
N/A |
| 2024/05/17 | 3,567,170 | +0 (+0.0%) |
3,580,000
|
3,456,000
|
3,666,666
|
7
|
N/A |
| 2024/05/16 | 3,567,170 | +0 (+0.0%) |
3,580,000
|
3,456,000
|
3,666,666
|
7
|
0 |
| 2024/05/15 | 3,567,170 | +0 (+0.0%) |
3,580,000
|
3,456,000
|
3,666,666
|
7
|
0 |
| 2024/05/14 | 3,567,170 | +0 (+0.0%) |
3,580,000
|
3,456,000
|
3,666,666
|
7
|
0 |
| 2024/05/13 | 3,567,170 | +16,583 (+0.47%) |
3,580,000
|
3,456,000
|
3,666,666
|
7
|
0 |
| 2024/05/12 | 3,550,587 | +23,215 (+0.66%) |
3,554,430
|
3,456,000
|
3,666,666
|
6
|
0 |
| 2024/05/11 | 3,527,372 | +0 (+0.0%) |
3,528,860
|
3,456,000
|
3,616,000
|
5
|
0 |
| 2024/05/10 | 3,527,372 | +0 (+0.0%) |
3,528,860
|
3,456,000
|
3,616,000
|
5
|
0 |
| 2024/05/09 | 3,527,372 | +0 (+0.0%) |
3,528,860
|
3,456,000
|
3,616,000
|
5
|
0 |
| 2024/05/08 | 3,527,372 | +0 (+0.0%) |
3,528,860
|
3,456,000
|
3,616,000
|
5
|
0 |
| 2024/05/07 | 3,527,372 | +0 (+0.0%) |
3,528,860
|
3,456,000
|
3,616,000
|
5
|
0 |
| 2024/05/06 | 3,527,372 | +0 (+0.0%) |
3,528,860
|
3,456,000
|
3,616,000
|
5
|
0 |
| 2024/05/05 | 3,527,372 | +0 (+0.0%) |
3,528,860
|
3,456,000
|
3,616,000
|
5
|
0 |
| 2024/05/04 | 3,527,372 | +0 (+0.0%) |
3,528,860
|
3,456,000
|
3,616,000
|
5
|
0 |
| 2024/05/03 | 3,527,372 | +372 (+0.01%) |
3,528,860
|
3,456,000
|
3,616,000
|
5
|
0 |
| 2024/05/02 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/05/01 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/04/30 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/04/29 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/04/28 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/04/27 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/04/26 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/04/25 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/04/24 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/04/23 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/04/22 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/04/21 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/04/20 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/04/19 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/04/18 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/04/17 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/04/16 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/04/15 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/04/14 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/04/13 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/04/12 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/04/11 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/04/10 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/04/09 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/04/08 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/04/07 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/04/06 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/04/05 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/04/04 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/04/03 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/04/02 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/04/01 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/03/31 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/03/30 | 3,527,000 | -144,333 (-3.93%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/03/29 | 3,671,333 | +0 (+0.0%) |
3,598,000
|
3,456,000
|
3,960,000
|
6
|
0 |
| 2024/03/28 | 3,671,333 | +0 (+0.0%) |
3,598,000
|
3,456,000
|
3,960,000
|
6
|
0 |
| 2024/03/27 | 3,671,333 | +144,333 (+4.09%) |
3,598,000
|
3,456,000
|
3,960,000
|
6
|
1以上 |
| 2024/03/26 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/03/25 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/03/24 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/03/23 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/03/22 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/03/21 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/03/20 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/03/19 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/03/18 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/03/17 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/03/16 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/03/15 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/03/14 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/03/13 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/03/12 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/03/11 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/03/10 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/03/09 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/03/08 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/03/07 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/03/06 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/03/05 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/03/04 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/03/03 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/03/02 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/03/01 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/02/29 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/02/28 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/02/27 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/02/26 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/02/25 | 3,527,000 | +0 (+0.0%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/02/24 | 3,527,000 | +71,000 (+2.05%) |
3,518,000
|
3,456,000
|
3,616,000
|
4
|
0 |
| 2024/02/23 | 3,456,000 | +0 (+0.0%) |
3,456,000
|
3,456,000
|
3,456,000
|
2
|
0 |
| 2024/02/22 | 3,456,000 | +0 (+0.0%) |
3,456,000
|
3,456,000
|
3,456,000
|
2
|
0 |
| 2024/02/21 | 3,456,000 | +0 (+0.0%) |
3,456,000
|
3,456,000
|
3,456,000
|
2
|
0 |
| 2024/02/20 | 3,456,000 | +0 (+0.0%) |
3,456,000
|
3,456,000
|
3,456,000
|
2
|
0 |
| 2024/02/19 | 3,456,000 | +0 (+0.0%) |
3,456,000
|
3,456,000
|
3,456,000
|
2
|
0 |
| 2024/02/18 | 3,456,000 | +0 (+0.0%) |
3,456,000
|
3,456,000
|
3,456,000
|
2
|
0 |
| 2024/02/17 | 3,456,000 | +0 (+0.0%) |
3,456,000
|
3,456,000
|
3,456,000
|
2
|
0 |
| 2024/02/16 | 3,456,000 | +0 (+0.0%) |
3,456,000
|
3,456,000
|
3,456,000
|
2
|
0 |
| 2024/02/15 | 3,456,000 | +0 (+0.0%) |
3,456,000
|
3,456,000
|
3,456,000
|
2
|
0 |
| 2024/02/14 | 3,456,000 | +0 (+0.0%) |
3,456,000
|
3,456,000
|
3,456,000
|
2
|
0 |
| 2024/02/13 | 3,456,000 | +0 (+0.0%) |
3,456,000
|
3,456,000
|
3,456,000
|
2
|
0 |
| 2024/02/12 | 3,456,000 | +0 (+0.0%) |
3,456,000
|
3,456,000
|
3,456,000
|
2
|
0 |
| 2024/02/11 | 3,456,000 | +0 (+0.0%) |
3,456,000
|
3,456,000
|
3,456,000
|
2
|
0 |
| 2024/02/10 | 3,456,000 | +0 (+0.0%) |
3,456,000
|
3,456,000
|
3,456,000
|
2
|
0 |
| 2024/02/09 | 3,456,000 | +0 (+0.0%) |
3,456,000
|
3,456,000
|
3,456,000
|
2
|
0 |
| 2024/02/08 | 3,456,000 | +0 (+0.0%) |
3,456,000
|
3,456,000
|
3,456,000
|
2
|
0 |
| 2024/02/07 | 3,456,000 | +0 (+0.0%) |
3,456,000
|
3,456,000
|
3,456,000
|
2
|
0 |
| 2024/02/06 | 3,456,000 | +0 (+0.0%) |
3,456,000
|
3,456,000
|
3,456,000
|
2
|
0 |
| 2024/02/05 | 3,456,000 | +0 (+0.0%) |
3,456,000
|
3,456,000
|
3,456,000
|
2
|
0 |
| 2024/02/04 | 3,456,000 | +0 (+0.0%) |
3,456,000
|
3,456,000
|
3,456,000
|
2
|
0 |
| 2024/02/03 | 3,456,000 | +0 (+0.0%) |
3,456,000
|
3,456,000
|
3,456,000
|
2
|
0 |
| 2024/02/02 | 3,456,000 | +96,000 (+2.86%) |
3,456,000
|
3,456,000
|
3,456,000
|
2
|
0 |
| 2024/02/01 | 3,360,000 | +0 (+0.0%) |
3,456,000
|
3,168,000
|
3,456,000
|
3
|
0 |
| 2024/01/31 | 3,360,000 | +0 (+0.0%) |
3,456,000
|
3,168,000
|
3,456,000
|
3
|
0 |
| 2024/01/30 | 3,360,000 | -96,000 (-2.78%) |
3,456,000
|
3,168,000
|
3,456,000
|
3
|
1以上 |
| 2024/01/29 | 3,456,000 | +0 (+0.0%) |
3,456,000
|
3,456,000
|
3,456,000
|
2
|
0 |
| 2024/01/28 | 3,456,000 | +0 (+0.0%) |
3,456,000
|
3,456,000
|
3,456,000
|
2
|
0 |
| 2024/01/27 | 3,456,000 | --- |
3,456,000
|
3,456,000
|
3,456,000
|
2
|
0 |
| 2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、