日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 3,436,616 | +0 (+0.0%) |
3,488,000
|
2,865,160
|
3,960,000
|
5
|
N/A |
2024/05/28 | 3,436,616 | -366,050 (-9.63%) |
3,488,000
|
2,865,160
|
3,960,000
|
5
|
N/A |
2024/05/27 | 3,802,666 | +0 (+0.0%) |
3,960,000
|
3,488,000
|
3,960,000
|
3
|
N/A |
2024/05/26 | 3,802,666 | +0 (+0.0%) |
3,960,000
|
3,488,000
|
3,960,000
|
3
|
0 |
2024/05/25 | 3,802,666 | +0 (+0.0%) |
3,960,000
|
3,488,000
|
3,960,000
|
3
|
0 |
2024/05/24 | 3,802,666 | +78,666 (+2.11%) |
3,960,000
|
3,488,000
|
3,960,000
|
3
|
0 |
2024/05/23 | 3,724,000 | +0 (+0.0%) |
3,724,000
|
3,488,000
|
3,960,000
|
4
|
0 |
2024/05/22 | 3,724,000 | +0 (+0.0%) |
3,724,000
|
3,488,000
|
3,960,000
|
4
|
0 |
2024/05/21 | 3,724,000 | +0 (+0.0%) |
3,724,000
|
3,488,000
|
3,960,000
|
4
|
1以上 |
2024/05/20 | 3,724,000 | +0 (+0.0%) |
3,724,000
|
3,488,000
|
3,960,000
|
4
|
0 |
2024/05/19 | 3,724,000 | +0 (+0.0%) |
3,724,000
|
3,488,000
|
3,960,000
|
4
|
0 |
2024/05/18 | 3,724,000 | +0 (+0.0%) |
3,724,000
|
3,488,000
|
3,960,000
|
4
|
0 |
2024/05/17 | 3,724,000 | +0 (+0.0%) |
3,724,000
|
3,488,000
|
3,960,000
|
4
|
0 |
2024/05/16 | 3,724,000 | +0 (+0.0%) |
3,724,000
|
3,488,000
|
3,960,000
|
4
|
0 |
2024/05/15 | 3,724,000 | +0 (+0.0%) |
3,724,000
|
3,488,000
|
3,960,000
|
4
|
0 |
2024/05/14 | 3,724,000 | +0 (+0.0%) |
3,724,000
|
3,488,000
|
3,960,000
|
4
|
0 |
2024/05/13 | 3,724,000 | +0 (+0.0%) |
3,724,000
|
3,488,000
|
3,960,000
|
4
|
0 |
2024/05/12 | 3,724,000 | +0 (+0.0%) |
3,724,000
|
3,488,000
|
3,960,000
|
4
|
0 |
2024/05/11 | 3,724,000 | +0 (+0.0%) |
3,724,000
|
3,488,000
|
3,960,000
|
4
|
0 |
2024/05/10 | 3,724,000 | +0 (+0.0%) |
3,724,000
|
3,488,000
|
3,960,000
|
4
|
0 |
2024/05/09 | 3,724,000 | +0 (+0.0%) |
3,724,000
|
3,488,000
|
3,960,000
|
4
|
0 |
2024/05/08 | 3,724,000 | -236,000 (-5.96%) |
3,724,000
|
3,488,000
|
3,960,000
|
4
|
0 |
2024/05/07 | 3,960,000 | +236,000 (+6.34%) |
3,960,000
|
3,960,000
|
3,960,000
|
2
|
0 |
2024/05/06 | 3,724,000 | +0 (+0.0%) |
3,724,000
|
3,488,000
|
3,960,000
|
4
|
0 |
2024/05/05 | 3,724,000 | -21,240 (-0.57%) |
3,724,000
|
3,488,000
|
3,960,000
|
4
|
0 |
2024/05/04 | 3,745,240 | +32,040 (+0.86%) |
3,830,200
|
3,488,000
|
3,960,000
|
5
|
1以上 |
2024/05/03 | 3,713,200 | +0 (+0.0%) |
3,691,600
|
3,488,000
|
3,960,000
|
6
|
0 |
2024/05/02 | 3,713,200 | +0 (+0.0%) |
3,691,600
|
3,488,000
|
3,960,000
|
6
|
1以上 |
2024/05/01 | 3,713,200 | +0 (+0.0%) |
3,691,600
|
3,488,000
|
3,960,000
|
6
|
1以上 |
2024/04/30 | 3,713,200 | +0 (+0.0%) |
3,691,600
|
3,488,000
|
3,960,000
|
6
|
0 |
2024/04/29 | 3,713,200 | +0 (+0.0%) |
3,691,600
|
3,488,000
|
3,960,000
|
6
|
0 |
2024/04/28 | 3,713,200 | +0 (+0.0%) |
3,691,600
|
3,488,000
|
3,960,000
|
6
|
0 |
2024/04/27 | 3,713,200 | +0 (+0.0%) |
3,691,600
|
3,488,000
|
3,960,000
|
6
|
0 |
2024/04/26 | 3,713,200 | +54,743 (+1.5%) |
3,691,600
|
3,488,000
|
3,960,000
|
6
|
0 |
2024/04/25 | 3,658,457 | -27,898 (-0.76%) |
3,553,000
|
3,330,000
|
3,960,000
|
7
|
0 |
2024/04/24 | 3,686,355 | +0 (+0.0%) |
3,784,000
|
3,330,000
|
3,960,000
|
9
|
0 |
2024/04/23 | 3,686,355 | -56,673 (-1.51%) |
3,784,000
|
3,330,000
|
3,960,000
|
9
|
1以上 |
2024/04/22 | 3,743,028 | +0 (+0.0%) |
3,784,000
|
3,330,000
|
3,960,000
|
7
|
1以上 |
2024/04/21 | 3,743,028 | +60,828 (+1.65%) |
3,784,000
|
3,330,000
|
3,960,000
|
7
|
0 |
2024/04/20 | 3,682,200 | +0 (+0.0%) |
3,784,000
|
3,330,000
|
3,960,000
|
5
|
0 |
2024/04/19 | 3,682,200 | +0 (+0.0%) |
3,784,000
|
3,330,000
|
3,960,000
|
5
|
0 |
2024/04/18 | 3,682,200 | +0 (+0.0%) |
3,784,000
|
3,330,000
|
3,960,000
|
5
|
0 |
2024/04/17 | 3,682,200 | +0 (+0.0%) |
3,784,000
|
3,330,000
|
3,960,000
|
5
|
0 |
2024/04/16 | 3,682,200 | +0 (+0.0%) |
3,784,000
|
3,330,000
|
3,960,000
|
5
|
0 |
2024/04/15 | 3,682,200 | -24,800 (-0.67%) |
3,784,000
|
3,330,000
|
3,960,000
|
5
|
0 |
2024/04/14 | 3,707,000 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,784,000
|
3
|
0 |
2024/04/13 | 3,707,000 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,784,000
|
3
|
0 |
2024/04/12 | 3,707,000 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,784,000
|
3
|
0 |
2024/04/11 | 3,707,000 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,784,000
|
3
|
0 |
2024/04/10 | 3,707,000 | -63,250 (-1.68%) |
3,784,000
|
3,553,000
|
3,784,000
|
3
|
0 |
2024/04/09 | 3,770,250 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
4
|
0 |
2024/04/08 | 3,770,250 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
4
|
0 |
2024/04/07 | 3,770,250 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
4
|
1以上 |
2024/04/06 | 3,770,250 | -11,990 (-0.32%) |
3,784,000
|
3,553,000
|
3,960,000
|
4
|
0 |
2024/04/05 | 3,782,240 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
5
|
0 |
2024/04/04 | 3,782,240 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
5
|
0 |
2024/04/03 | 3,782,240 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
5
|
1以上 |
2024/04/02 | 3,782,240 | +44,440 (+1.19%) |
3,784,000
|
3,553,000
|
3,960,000
|
5
|
0 |
2024/04/01 | 3,737,800 | -44,440 (-1.17%) |
3,784,000
|
3,553,000
|
3,830,200
|
4
|
0 |
2024/03/31 | 3,782,240 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
5
|
0 |
2024/03/30 | 3,782,240 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
5
|
0 |
2024/03/29 | 3,782,240 | -29,626 (-0.78%) |
3,784,000
|
3,553,000
|
3,960,000
|
5
|
1以上 |
2024/03/28 | 3,811,866 | +0 (+0.0%) |
3,807,100
|
3,553,000
|
3,960,000
|
6
|
0 |
2024/03/27 | 3,811,866 | +0 (+0.0%) |
3,807,100
|
3,553,000
|
3,960,000
|
6
|
0 |
2024/03/26 | 3,811,866 | +0 (+0.0%) |
3,807,100
|
3,553,000
|
3,960,000
|
6
|
1以上 |
2024/03/25 | 3,811,866 | +0 (+0.0%) |
3,807,100
|
3,553,000
|
3,960,000
|
6
|
0 |
2024/03/24 | 3,811,866 | +0 (+0.0%) |
3,807,100
|
3,553,000
|
3,960,000
|
6
|
0 |
2024/03/23 | 3,811,866 | +0 (+0.0%) |
3,807,100
|
3,553,000
|
3,960,000
|
6
|
0 |
2024/03/22 | 3,811,866 | +29,626 (+0.78%) |
3,807,100
|
3,553,000
|
3,960,000
|
6
|
0 |
2024/03/21 | 3,782,240 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
5
|
0 |
2024/03/20 | 3,782,240 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
5
|
0 |
2024/03/19 | 3,782,240 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
5
|
0 |
2024/03/18 | 3,782,240 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
5
|
0 |
2024/03/17 | 3,782,240 | +44,440 (+1.19%) |
3,784,000
|
3,553,000
|
3,960,000
|
5
|
0 |
2024/03/16 | 3,737,800 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,830,200
|
4
|
0 |
2024/03/15 | 3,737,800 | +166,304 (+4.66%) |
3,784,000
|
3,553,000
|
3,830,200
|
4
|
0 |
2024/03/14 | 3,571,496 | +0 (+0.0%) |
3,668,500
|
3,238,888
|
3,830,200
|
6
|
0 |
2024/03/13 | 3,571,496 | +0 (+0.0%) |
3,668,500
|
3,238,888
|
3,830,200
|
6
|
0 |
2024/03/12 | 3,571,496 | +0 (+0.0%) |
3,668,500
|
3,238,888
|
3,830,200
|
6
|
1以上 |
2024/03/11 | 3,571,496 | +0 (+0.0%) |
3,668,500
|
3,238,888
|
3,830,200
|
6
|
0 |
2024/03/10 | 3,571,496 | +0 (+0.0%) |
3,668,500
|
3,238,888
|
3,830,200
|
6
|
0 |
2024/03/09 | 3,571,496 | -166,304 (-4.45%) |
3,668,500
|
3,238,888
|
3,830,200
|
6
|
0 |
2024/03/08 | 3,737,800 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,830,200
|
4
|
0 |
2024/03/07 | 3,737,800 | -44,440 (-1.17%) |
3,784,000
|
3,553,000
|
3,830,200
|
4
|
0 |
2024/03/06 | 3,782,240 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
5
|
0 |
2024/03/05 | 3,782,240 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
5
|
0 |
2024/03/04 | 3,782,240 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
5
|
1以上 |
2024/03/03 | 3,782,240 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
5
|
0 |
2024/03/02 | 3,782,240 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
5
|
0 |
2024/03/01 | 3,782,240 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
5
|
0 |
2024/02/29 | 3,782,240 | +11,990 (+0.32%) |
3,784,000
|
3,553,000
|
3,960,000
|
5
|
0 |
2024/02/28 | 3,770,250 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
4
|
0 |
2024/02/27 | 3,770,250 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
4
|
0 |
2024/02/26 | 3,770,250 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
4
|
0 |
2024/02/25 | 3,770,250 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
4
|
0 |
2024/02/24 | 3,770,250 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
4
|
0 |
2024/02/23 | 3,770,250 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
4
|
0 |
2024/02/22 | 3,770,250 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
4
|
0 |
2024/02/21 | 3,770,250 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
4
|
0 |
2024/02/20 | 3,770,250 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
4
|
0 |
2024/02/19 | 3,770,250 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
4
|
0 |
2024/02/18 | 3,770,250 | -37,950 (-1.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
4
|
0 |
2024/02/17 | 3,808,200 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
5
|
0 |
2024/02/16 | 3,808,200 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
5
|
0 |
2024/02/15 | 3,808,200 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
5
|
1以上 |
2024/02/14 | 3,808,200 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
5
|
0 |
2024/02/13 | 3,808,200 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
5
|
0 |
2024/02/12 | 3,808,200 | +57,200 (+1.52%) |
3,784,000
|
3,553,000
|
3,960,000
|
5
|
0 |
2024/02/11 | 3,751,000 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
2024/02/10 | 3,751,000 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
2024/02/09 | 3,751,000 | -9,900 (-0.26%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
1以上 |
2024/02/08 | 3,760,900 | +28,443 (+0.76%) |
3,784,000
|
3,553,000
|
3,960,000
|
8
|
0 |
2024/02/07 | 3,732,457 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
2024/02/06 | 3,732,457 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
1以上 |
2024/02/05 | 3,732,457 | -28,443 (-0.76%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
2024/02/04 | 3,760,900 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
8
|
0 |
2024/02/03 | 3,760,900 | +28,443 (+0.76%) |
3,784,000
|
3,553,000
|
3,960,000
|
8
|
0 |
2024/02/02 | 3,732,457 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
2024/02/01 | 3,732,457 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
2024/01/31 | 3,732,457 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
2024/01/30 | 3,732,457 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
2024/01/29 | 3,732,457 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
2024/01/28 | 3,732,457 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
2024/01/27 | 3,732,457 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
2024/01/26 | 3,732,457 | -28,443 (-0.76%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
2024/01/25 | 3,760,900 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
8
|
0 |
2024/01/24 | 3,760,900 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
8
|
0 |
2024/01/23 | 3,760,900 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
8
|
0 |
2024/01/22 | 3,760,900 | +9,900 (+0.26%) |
3,784,000
|
3,553,000
|
3,960,000
|
8
|
0 |
2024/01/21 | 3,751,000 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
2024/01/20 | 3,751,000 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
2024/01/19 | 3,751,000 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
2024/01/18 | 3,751,000 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
2024/01/17 | 3,751,000 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
2024/01/16 | 3,751,000 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
2024/01/15 | 3,751,000 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
2024/01/14 | 3,751,000 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
2024/01/13 | 3,751,000 | -26,125 (-0.69%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
2024/01/12 | 3,777,125 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
8
|
0 |
2024/01/11 | 3,777,125 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
8
|
0 |
2024/01/10 | 3,777,125 | -20,319 (-0.54%) |
3,784,000
|
3,553,000
|
3,960,000
|
8
|
1以上 |
2024/01/09 | 3,797,444 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
9
|
0 |
2024/01/08 | 3,797,444 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
9
|
0 |
2024/01/07 | 3,797,444 | +46,444 (+1.24%) |
3,784,000
|
3,553,000
|
3,960,000
|
9
|
1以上 |
2024/01/06 | 3,751,000 | +723 (+0.02%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
2024/01/05 | 3,750,277 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
2024/01/04 | 3,750,277 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
2024/01/03 | 3,750,277 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
2024/01/02 | 3,750,277 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
2024/01/01 | 3,750,277 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |