日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 4,166,000 | -334,000 (-7.42%) |
4,500,000
|
3,498,000
|
4,500,000
|
3
|
N/A |
2024/05/16 | 4,500,000 | +325,000 (+7.78%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
N/A |
2024/05/15 | 4,175,000 | +0 (+0.0%) |
4,175,000
|
3,850,000
|
4,500,000
|
4
|
N/A |
2024/05/14 | 4,175,000 | +0 (+0.0%) |
4,175,000
|
3,850,000
|
4,500,000
|
4
|
0 |
2024/05/13 | 4,175,000 | +0 (+0.0%) |
4,175,000
|
3,850,000
|
4,500,000
|
4
|
1以上 |
2024/05/12 | 4,175,000 | +0 (+0.0%) |
4,175,000
|
3,850,000
|
4,500,000
|
4
|
0 |
2024/05/11 | 4,175,000 | +0 (+0.0%) |
4,175,000
|
3,850,000
|
4,500,000
|
4
|
0 |
2024/05/10 | 4,175,000 | +0 (+0.0%) |
4,175,000
|
3,850,000
|
4,500,000
|
4
|
0 |
2024/05/09 | 4,175,000 | +0 (+0.0%) |
4,175,000
|
3,850,000
|
4,500,000
|
4
|
0 |
2024/05/08 | 4,175,000 | +0 (+0.0%) |
4,175,000
|
3,850,000
|
4,500,000
|
4
|
0 |
2024/05/07 | 4,175,000 | +0 (+0.0%) |
4,175,000
|
3,850,000
|
4,500,000
|
4
|
0 |
2024/05/06 | 4,175,000 | +0 (+0.0%) |
4,175,000
|
3,850,000
|
4,500,000
|
4
|
0 |
2024/05/05 | 4,175,000 | +0 (+0.0%) |
4,175,000
|
3,850,000
|
4,500,000
|
4
|
0 |
2024/05/04 | 4,175,000 | +0 (+0.0%) |
4,175,000
|
3,850,000
|
4,500,000
|
4
|
0 |
2024/05/03 | 4,175,000 | +0 (+0.0%) |
4,175,000
|
3,850,000
|
4,500,000
|
4
|
0 |
2024/05/02 | 4,175,000 | +0 (+0.0%) |
4,175,000
|
3,850,000
|
4,500,000
|
4
|
0 |
2024/05/01 | 4,175,000 | +0 (+0.0%) |
4,175,000
|
3,850,000
|
4,500,000
|
4
|
0 |
2024/04/30 | 4,175,000 | +0 (+0.0%) |
4,175,000
|
3,850,000
|
4,500,000
|
4
|
0 |
2024/04/29 | 4,175,000 | +0 (+0.0%) |
4,175,000
|
3,850,000
|
4,500,000
|
4
|
0 |
2024/04/28 | 4,175,000 | +0 (+0.0%) |
4,175,000
|
3,850,000
|
4,500,000
|
4
|
0 |
2024/04/27 | 4,175,000 | +0 (+0.0%) |
4,175,000
|
3,850,000
|
4,500,000
|
4
|
0 |
2024/04/26 | 4,175,000 | +0 (+0.0%) |
4,175,000
|
3,850,000
|
4,500,000
|
4
|
0 |
2024/04/25 | 4,175,000 | +0 (+0.0%) |
4,175,000
|
3,850,000
|
4,500,000
|
4
|
0 |
2024/04/24 | 4,175,000 | +0 (+0.0%) |
4,175,000
|
3,850,000
|
4,500,000
|
4
|
0 |
2024/04/23 | 4,175,000 | +0 (+0.0%) |
4,175,000
|
3,850,000
|
4,500,000
|
4
|
0 |
2024/04/22 | 4,175,000 | +0 (+0.0%) |
4,175,000
|
3,850,000
|
4,500,000
|
4
|
0 |
2024/04/21 | 4,175,000 | +108,334 (+2.66%) |
4,175,000
|
3,850,000
|
4,500,000
|
4
|
0 |
2024/04/20 | 4,066,666 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
4,500,000
|
3
|
0 |
2024/04/19 | 4,066,666 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
4,500,000
|
3
|
0 |
2024/04/18 | 4,066,666 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
4,500,000
|
3
|
0 |
2024/04/17 | 4,066,666 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
4,500,000
|
3
|
0 |
2024/04/16 | 4,066,666 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
4,500,000
|
3
|
0 |
2024/04/15 | 4,066,666 | +26,666 (+0.66%) |
3,850,000
|
3,850,000
|
4,500,000
|
3
|
0 |
2024/04/14 | 4,040,000 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
4,500,000
|
5
|
0 |
2024/04/13 | 4,040,000 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
4,500,000
|
5
|
0 |
2024/04/12 | 4,040,000 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
4,500,000
|
5
|
1以上 |
2024/04/11 | 4,040,000 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
4,500,000
|
5
|
0 |
2024/04/10 | 4,040,000 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
4,500,000
|
5
|
0 |
2024/04/09 | 4,040,000 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
4,500,000
|
5
|
0 |
2024/04/08 | 4,040,000 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
4,500,000
|
5
|
0 |
2024/04/07 | 4,040,000 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
4,500,000
|
5
|
0 |
2024/04/06 | 4,040,000 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
4,500,000
|
5
|
0 |
2024/04/05 | 4,040,000 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
4,500,000
|
5
|
0 |
2024/04/04 | 4,040,000 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
4,500,000
|
5
|
0 |
2024/04/03 | 4,040,000 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
4,500,000
|
5
|
0 |
2024/04/02 | 4,040,000 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
4,500,000
|
5
|
0 |
2024/04/01 | 4,040,000 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
4,500,000
|
5
|
0 |
2024/03/31 | 4,040,000 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
4,500,000
|
5
|
0 |
2024/03/30 | 4,040,000 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
4,500,000
|
5
|
0 |
2024/03/29 | 4,040,000 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
4,500,000
|
5
|
0 |
2024/03/28 | 4,040,000 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
4,500,000
|
5
|
0 |
2024/03/27 | 4,040,000 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
4,500,000
|
5
|
0 |
2024/03/26 | 4,040,000 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
4,500,000
|
5
|
0 |
2024/03/25 | 4,040,000 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
4,500,000
|
5
|
0 |
2024/03/24 | 4,040,000 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
4,500,000
|
5
|
0 |
2024/03/23 | 4,040,000 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
4,500,000
|
5
|
0 |
2024/03/22 | 4,040,000 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
4,500,000
|
5
|
0 |
2024/03/21 | 4,040,000 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
4,500,000
|
5
|
0 |
2024/03/20 | 4,040,000 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
4,500,000
|
5
|
0 |
2024/03/19 | 4,040,000 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
4,500,000
|
5
|
0 |
2024/03/18 | 4,040,000 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
4,500,000
|
5
|
0 |
2024/03/17 | 4,040,000 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
4,500,000
|
5
|
0 |
2024/03/16 | 4,040,000 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
4,500,000
|
5
|
0 |
2024/03/15 | 4,040,000 | +115,000 (+2.93%) |
3,850,000
|
3,500,000
|
4,500,000
|
5
|
0 |
2024/03/14 | 3,925,000 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
4,500,000
|
4
|
0 |
2024/03/13 | 3,925,000 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
4,500,000
|
4
|
0 |
2024/03/12 | 3,925,000 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
4,500,000
|
4
|
0 |
2024/03/11 | 3,925,000 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
4,500,000
|
4
|
0 |
2024/03/10 | 3,925,000 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
4,500,000
|
4
|
0 |
2024/03/09 | 3,925,000 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
4,500,000
|
4
|
0 |
2024/03/08 | 3,925,000 | -25,000 (-0.63%) |
3,850,000
|
3,500,000
|
4,500,000
|
4
|
0 |
2024/03/07 | 3,950,000 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
4,500,000
|
3
|
0 |
2024/03/06 | 3,950,000 | +25,000 (+0.64%) |
3,850,000
|
3,500,000
|
4,500,000
|
3
|
0 |
2024/03/05 | 3,925,000 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
4,500,000
|
4
|
0 |
2024/03/04 | 3,925,000 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
4,500,000
|
4
|
0 |
2024/03/03 | 3,925,000 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
4,500,000
|
4
|
1以上 |
2024/03/02 | 3,925,000 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
4,500,000
|
4
|
0 |
2024/03/01 | 3,925,000 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
4,500,000
|
4
|
0 |
2024/02/29 | 3,925,000 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
4,500,000
|
4
|
0 |
2024/02/28 | 3,925,000 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
4,500,000
|
4
|
0 |
2024/02/27 | 3,925,000 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
4,500,000
|
4
|
0 |
2024/02/26 | 3,925,000 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
4,500,000
|
4
|
0 |
2024/02/25 | 3,925,000 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
4,500,000
|
4
|
0 |
2024/02/24 | 3,925,000 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
4,500,000
|
4
|
0 |
2024/02/23 | 3,925,000 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
4,500,000
|
4
|
0 |
2024/02/22 | 3,925,000 | +191,667 (+5.13%) |
3,850,000
|
3,500,000
|
4,500,000
|
4
|
0 |
2024/02/21 | 3,733,333 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
3,850,000
|
3
|
0 |
2024/02/20 | 3,733,333 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
3,850,000
|
3
|
0 |
2024/02/19 | 3,733,333 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
3,850,000
|
3
|
0 |
2024/02/18 | 3,733,333 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
3,850,000
|
3
|
0 |
2024/02/17 | 3,733,333 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
3,850,000
|
3
|
0 |
2024/02/16 | 3,733,333 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
3,850,000
|
3
|
0 |
2024/02/15 | 3,733,333 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
3,850,000
|
3
|
0 |
2024/02/14 | 3,733,333 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
3,850,000
|
3
|
0 |
2024/02/13 | 3,733,333 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
3,850,000
|
3
|
0 |
2024/02/12 | 3,733,333 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
3,850,000
|
3
|
0 |
2024/02/11 | 3,733,333 | +0 (+0.0%) |
3,850,000
|
3,500,000
|
3,850,000
|
3
|
0 |
2024/02/10 | 3,733,333 | -191,667 (-4.88%) |
3,850,000
|
3,500,000
|
3,850,000
|
3
|
0 |
2024/02/09 | 3,925,000 | +91,667 (+2.39%) |
3,850,000
|
3,500,000
|
4,500,000
|
4
|
0 |
2024/02/08 | 3,833,333 | +333,333 (+9.52%) |
3,500,000
|
3,500,000
|
4,500,000
|
3
|
0 |
2024/02/07 | 3,500,000 | +0 (+0.0%) |
3,500,000
|
3,500,000
|
3,500,000
|
1
|
1以上 |
2024/02/06 | 3,500,000 | +0 (+0.0%) |
3,500,000
|
3,500,000
|
3,500,000
|
1
|
1以上 |
2024/02/05 | 3,500,000 | -500,000 (-12.5%) |
3,500,000
|
3,500,000
|
3,500,000
|
1
|
0 |
2024/02/04 | 4,000,000 | +0 (+0.0%) |
4,000,000
|
3,500,000
|
4,500,000
|
2
|
0 |
2024/02/03 | 4,000,000 | +500,000 (+14.29%) |
4,000,000
|
3,500,000
|
4,500,000
|
2
|
0 |
2024/02/02 | 3,500,000 | +0 (+0.0%) |
3,500,000
|
3,500,000
|
3,500,000
|
1
|
0 |
2024/02/01 | 3,500,000 | +0 (+0.0%) |
3,500,000
|
3,500,000
|
3,500,000
|
1
|
0 |
2024/01/31 | 3,500,000 | +0 (+0.0%) |
3,500,000
|
3,500,000
|
3,500,000
|
1
|
0 |
2024/01/30 | 3,500,000 | +0 (+0.0%) |
3,500,000
|
3,500,000
|
3,500,000
|
1
|
0 |
2024/01/29 | 3,500,000 | +0 (+0.0%) |
3,500,000
|
3,500,000
|
3,500,000
|
1
|
0 |
2024/01/28 | 3,500,000 | +0 (+0.0%) |
3,500,000
|
3,500,000
|
3,500,000
|
1
|
0 |
2024/01/27 | 3,500,000 | +0 (+0.0%) |
3,500,000
|
3,500,000
|
3,500,000
|
1
|
0 |
2024/01/26 | 3,500,000 | -26,666 (-0.76%) |
3,500,000
|
3,500,000
|
3,500,000
|
1
|
0 |
2024/01/25 | 3,526,666 | -13,334 (-0.38%) |
3,500,000
|
3,500,000
|
3,580,000
|
3
|
0 |
2024/01/24 | 3,540,000 | +0 (+0.0%) |
3,540,000
|
3,500,000
|
3,580,000
|
2
|
0 |
2024/01/23 | 3,540,000 | -320,000 (-8.29%) |
3,540,000
|
3,500,000
|
3,580,000
|
2
|
1以上 |
2024/01/22 | 3,860,000 | +0 (+0.0%) |
3,580,000
|
3,500,000
|
4,500,000
|
3
|
0 |
2024/01/21 | 3,860,000 | +0 (+0.0%) |
3,580,000
|
3,500,000
|
4,500,000
|
3
|
0 |
2024/01/20 | 3,860,000 | +0 (+0.0%) |
3,580,000
|
3,500,000
|
4,500,000
|
3
|
0 |
2024/01/19 | 3,860,000 | +0 (+0.0%) |
3,580,000
|
3,500,000
|
4,500,000
|
3
|
0 |
2024/01/18 | 3,860,000 | +0 (+0.0%) |
3,580,000
|
3,500,000
|
4,500,000
|
3
|
0 |
2024/01/17 | 3,860,000 | +0 (+0.0%) |
3,580,000
|
3,500,000
|
4,500,000
|
3
|
0 |
2024/01/16 | 3,860,000 | +0 (+0.0%) |
3,580,000
|
3,500,000
|
4,500,000
|
3
|
0 |
2024/01/15 | 3,860,000 | +0 (+0.0%) |
3,580,000
|
3,500,000
|
4,500,000
|
3
|
0 |
2024/01/14 | 3,860,000 | +0 (+0.0%) |
3,580,000
|
3,500,000
|
4,500,000
|
3
|
0 |
2024/01/13 | 3,860,000 | +0 (+0.0%) |
3,580,000
|
3,500,000
|
4,500,000
|
3
|
0 |
2024/01/12 | 3,860,000 | +0 (+0.0%) |
3,580,000
|
3,500,000
|
4,500,000
|
3
|
0 |
2024/01/11 | 3,860,000 | +0 (+0.0%) |
3,580,000
|
3,500,000
|
4,500,000
|
3
|
0 |
2024/01/10 | 3,860,000 | +0 (+0.0%) |
3,580,000
|
3,500,000
|
4,500,000
|
3
|
0 |
2024/01/09 | 3,860,000 | +0 (+0.0%) |
3,580,000
|
3,500,000
|
4,500,000
|
3
|
0 |
2024/01/08 | 3,860,000 | +0 (+0.0%) |
3,580,000
|
3,500,000
|
4,500,000
|
3
|
0 |
2024/01/07 | 3,860,000 | +0 (+0.0%) |
3,580,000
|
3,500,000
|
4,500,000
|
3
|
0 |
2024/01/06 | 3,860,000 | +0 (+0.0%) |
3,580,000
|
3,500,000
|
4,500,000
|
3
|
0 |
2024/01/05 | 3,860,000 | -25,000 (-0.64%) |
3,580,000
|
3,500,000
|
4,500,000
|
3
|
0 |
2024/01/04 | 3,885,000 | +0 (+0.0%) |
3,770,000
|
3,500,000
|
4,500,000
|
4
|
0 |
2024/01/03 | 3,885,000 | +0 (+0.0%) |
3,770,000
|
3,500,000
|
4,500,000
|
4
|
0 |
2024/01/02 | 3,885,000 | +0 (+0.0%) |
3,770,000
|
3,500,000
|
4,500,000
|
4
|
1以上 |
2024/01/01 | 3,885,000 | +0 (+0.0%) |
3,770,000
|
3,500,000
|
4,500,000
|
4
|
0 |