日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,470,105 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
11
|
0 |
2023/12/30 | 3,470,105 | --- |
3,444,000
|
3,113,000
|
3,798,000
|
11
|
0 |
2023/12/27 | 3,472,716 | +2,611 (+0.08%) |
3,462,000
|
3,113,000
|
3,798,000
|
10
|
N/A |
2023/12/26 | 3,470,105 | +804 (+0.02%) |
3,444,000
|
3,113,000
|
3,798,000
|
11
|
N/A |
2023/12/25 | 3,469,301 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,795,550
|
11
|
N/A |
2023/12/24 | 3,469,301 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,795,550
|
11
|
1以上 |
2023/12/23 | 3,469,301 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,795,550
|
11
|
0 |
2023/12/22 | 3,469,301 | +18,272 (+0.53%) |
3,444,000
|
3,113,000
|
3,795,550
|
11
|
0 |
2023/12/21 | 3,451,029 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,795,550
|
11
|
0 |
2023/12/20 | 3,451,029 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,795,550
|
11
|
0 |
2023/12/19 | 3,451,029 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,795,550
|
11
|
0 |
2023/12/18 | 3,451,029 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,795,550
|
11
|
0 |
2023/12/17 | 3,451,029 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,795,550
|
11
|
0 |
2023/12/16 | 3,451,029 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,795,550
|
11
|
0 |
2023/12/15 | 3,451,029 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,795,550
|
11
|
0 |
2023/12/14 | 3,451,029 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,795,550
|
11
|
0 |
2023/12/13 | 3,451,029 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,795,550
|
11
|
0 |
2023/12/12 | 3,451,029 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,795,550
|
11
|
0 |
2023/12/11 | 3,451,029 | -17,103 (-0.49%) |
3,444,000
|
3,113,000
|
3,795,550
|
11
|
0 |
2023/12/10 | 3,468,132 | +0 (+0.0%) |
3,462,000
|
3,113,000
|
3,795,550
|
10
|
0 |
2023/12/09 | 3,468,132 | -17,236 (-0.49%) |
3,462,000
|
3,113,000
|
3,795,550
|
10
|
0 |
2023/12/08 | 3,485,368 | -5,172 (-0.15%) |
3,480,000
|
3,113,000
|
3,795,550
|
9
|
0 |
2023/12/07 | 3,490,540 | +0 (+0.0%) |
3,535,805
|
3,113,000
|
3,795,550
|
8
|
0 |
2023/12/06 | 3,490,540 | +0 (+0.0%) |
3,535,805
|
3,113,000
|
3,795,550
|
8
|
0 |
2023/12/05 | 3,490,540 | -6,648 (-0.19%) |
3,535,805
|
3,113,000
|
3,795,550
|
8
|
0 |
2023/12/04 | 3,497,188 | +0 (+0.0%) |
3,591,610
|
3,113,000
|
3,795,550
|
7
|
0 |
2023/12/03 | 3,497,188 | +28,931 (+0.83%) |
3,591,610
|
3,113,000
|
3,795,550
|
7
|
0 |
2023/12/02 | 3,468,257 | +0 (+0.0%) |
3,480,000
|
3,113,000
|
3,795,550
|
9
|
0 |
2023/12/01 | 3,468,257 | +0 (+0.0%) |
3,480,000
|
3,113,000
|
3,795,550
|
9
|
0 |
2023/11/30 | 3,468,257 | -14,783 (-0.42%) |
3,480,000
|
3,113,000
|
3,795,550
|
9
|
1以上 |
2023/11/29 | 3,483,040 | -81,434 (-2.28%) |
3,535,805
|
3,113,000
|
3,795,550
|
8
|
0 |
2023/11/28 | 3,564,474 | +0 (+0.0%) |
3,591,610
|
3,313,000
|
3,795,550
|
7
|
0 |
2023/11/27 | 3,564,474 | +0 (+0.0%) |
3,591,610
|
3,313,000
|
3,795,550
|
7
|
0 |
2023/11/26 | 3,564,474 | +0 (+0.0%) |
3,591,610
|
3,313,000
|
3,795,550
|
7
|
1以上 |
2023/11/25 | 3,564,474 | +0 (+0.0%) |
3,591,610
|
3,313,000
|
3,795,550
|
7
|
0 |
2023/11/24 | 3,564,474 | +0 (+0.0%) |
3,591,610
|
3,313,000
|
3,795,550
|
7
|
0 |
2023/11/23 | 3,564,474 | +0 (+0.0%) |
3,591,610
|
3,313,000
|
3,795,550
|
7
|
0 |
2023/11/22 | 3,564,474 | +0 (+0.0%) |
3,591,610
|
3,313,000
|
3,795,550
|
7
|
0 |
2023/11/21 | 3,564,474 | -33,143 (-0.92%) |
3,591,610
|
3,313,000
|
3,795,550
|
7
|
0 |
2023/11/20 | 3,597,617 | +0 (+0.0%) |
3,591,610
|
3,414,000
|
3,795,550
|
7
|
0 |
2023/11/19 | 3,597,617 | +0 (+0.0%) |
3,591,610
|
3,414,000
|
3,795,550
|
7
|
0 |
2023/11/18 | 3,597,617 | +0 (+0.0%) |
3,591,610
|
3,414,000
|
3,795,550
|
7
|
0 |
2023/11/17 | 3,597,617 | +0 (+0.0%) |
3,591,610
|
3,414,000
|
3,795,550
|
7
|
0 |
2023/11/16 | 3,597,617 | +0 (+0.0%) |
3,591,610
|
3,414,000
|
3,795,550
|
7
|
0 |
2023/11/15 | 3,597,617 | +0 (+0.0%) |
3,591,610
|
3,414,000
|
3,795,550
|
7
|
0 |
2023/11/14 | 3,597,617 | +0 (+0.0%) |
3,591,610
|
3,414,000
|
3,795,550
|
7
|
0 |
2023/11/13 | 3,597,617 | +0 (+0.0%) |
3,591,610
|
3,414,000
|
3,795,550
|
7
|
0 |
2023/11/12 | 3,597,617 | +107,693 (+3.09%) |
3,591,610
|
3,414,000
|
3,795,550
|
7
|
0 |
2023/11/11 | 3,489,924 | -5,667 (-0.16%) |
3,515,000
|
3,113,000
|
3,795,550
|
9
|
0 |
2023/11/10 | 3,495,591 | +0 (+0.0%) |
3,515,000
|
3,113,000
|
3,795,550
|
9
|
0 |
2023/11/09 | 3,495,591 | +0 (+0.0%) |
3,515,000
|
3,113,000
|
3,795,550
|
9
|
1以上 |
2023/11/08 | 3,495,591 | +0 (+0.0%) |
3,515,000
|
3,113,000
|
3,795,550
|
9
|
0 |
2023/11/07 | 3,495,591 | +0 (+0.0%) |
3,515,000
|
3,113,000
|
3,795,550
|
9
|
0 |
2023/11/06 | 3,495,591 | -12,041 (-0.34%) |
3,515,000
|
3,113,000
|
3,795,550
|
9
|
0 |
2023/11/05 | 3,507,632 | +0 (+0.0%) |
3,553,305
|
3,113,000
|
3,795,550
|
10
|
0 |
2023/11/04 | 3,507,632 | +0 (+0.0%) |
3,553,305
|
3,113,000
|
3,795,550
|
10
|
0 |
2023/11/03 | 3,507,632 | +0 (+0.0%) |
3,553,305
|
3,113,000
|
3,795,550
|
10
|
1以上 |
2023/11/02 | 3,507,632 | +0 (+0.0%) |
3,553,305
|
3,113,000
|
3,795,550
|
10
|
0 |
2023/11/01 | 3,507,632 | +0 (+0.0%) |
3,553,305
|
3,113,000
|
3,795,550
|
10
|
0 |
2023/10/31 | 3,507,632 | +7,058 (+0.2%) |
3,553,305
|
3,113,000
|
3,795,550
|
10
|
0 |
2023/10/30 | 3,500,574 | +0 (+0.0%) |
3,515,000
|
3,113,000
|
3,795,550
|
11
|
0 |
2023/10/29 | 3,500,574 | -7,058 (-0.2%) |
3,515,000
|
3,113,000
|
3,795,550
|
11
|
0 |
2023/10/28 | 3,507,632 | -6,578 (-0.19%) |
3,553,305
|
3,113,000
|
3,795,550
|
10
|
0 |
2023/10/27 | 3,514,210 | +6,578 (+0.19%) |
3,580,000
|
3,113,000
|
3,795,550
|
11
|
0 |
2023/10/26 | 3,507,632 | +0 (+0.0%) |
3,553,305
|
3,113,000
|
3,795,550
|
10
|
0 |
2023/10/25 | 3,507,632 | +0 (+0.0%) |
3,553,305
|
3,113,000
|
3,795,550
|
10
|
0 |
2023/10/24 | 3,507,632 | -126,408 (-3.48%) |
3,553,305
|
3,113,000
|
3,795,550
|
10
|
0 |
2023/10/23 | 3,634,040 | -16,440 (-0.45%) |
3,603,805
|
3,480,000
|
3,795,550
|
8
|
0 |
2023/10/22 | 3,650,480 | -14,717 (-0.4%) |
3,651,500
|
3,480,000
|
3,795,550
|
10
|
0 |
2023/10/21 | 3,665,197 | +0 (+0.0%) |
3,701,620
|
3,480,000
|
3,795,550
|
8
|
0 |
2023/10/20 | 3,665,197 | -27,750 (-0.75%) |
3,701,620
|
3,480,000
|
3,795,550
|
8
|
1以上 |
2023/10/19 | 3,692,947 | +0 (+0.0%) |
3,716,240
|
3,480,000
|
3,795,550
|
8
|
0 |
2023/10/18 | 3,692,947 | +0 (+0.0%) |
3,716,240
|
3,480,000
|
3,795,550
|
8
|
0 |
2023/10/17 | 3,692,947 | +0 (+0.0%) |
3,716,240
|
3,480,000
|
3,795,550
|
8
|
0 |
2023/10/16 | 3,692,947 | +0 (+0.0%) |
3,716,240
|
3,480,000
|
3,795,550
|
8
|
0 |
2023/10/15 | 3,692,947 | +0 (+0.0%) |
3,716,240
|
3,480,000
|
3,795,550
|
8
|
0 |
2023/10/14 | 3,692,947 | +0 (+0.0%) |
3,716,240
|
3,480,000
|
3,795,550
|
8
|
0 |
2023/10/13 | 3,692,947 | +0 (+0.0%) |
3,716,240
|
3,480,000
|
3,795,550
|
8
|
0 |
2023/10/12 | 3,692,947 | +0 (+0.0%) |
3,716,240
|
3,480,000
|
3,795,550
|
8
|
0 |
2023/10/11 | 3,692,947 | +0 (+0.0%) |
3,716,240
|
3,480,000
|
3,795,550
|
8
|
0 |
2023/10/10 | 3,692,947 | +0 (+0.0%) |
3,716,240
|
3,480,000
|
3,795,550
|
8
|
0 |
2023/10/09 | 3,692,947 | +0 (+0.0%) |
3,716,240
|
3,480,000
|
3,795,550
|
8
|
0 |
2023/10/08 | 3,692,947 | +0 (+0.0%) |
3,716,240
|
3,480,000
|
3,795,550
|
8
|
0 |
2023/10/07 | 3,692,947 | +0 (+0.0%) |
3,716,240
|
3,480,000
|
3,795,550
|
8
|
0 |
2023/10/06 | 3,692,947 | +0 (+0.0%) |
3,716,240
|
3,480,000
|
3,795,550
|
8
|
0 |
2023/10/05 | 3,692,947 | +0 (+0.0%) |
3,716,240
|
3,480,000
|
3,795,550
|
8
|
0 |
2023/10/04 | 3,692,947 | +0 (+0.0%) |
3,716,240
|
3,480,000
|
3,795,550
|
8
|
0 |
2023/10/03 | 3,692,947 | +0 (+0.0%) |
3,716,240
|
3,480,000
|
3,795,550
|
8
|
0 |
2023/10/02 | 3,692,947 | +0 (+0.0%) |
3,716,240
|
3,480,000
|
3,795,550
|
8
|
0 |
2023/10/01 | 3,692,947 | +0 (+0.0%) |
3,716,240
|
3,480,000
|
3,795,550
|
8
|
0 |
2023/09/30 | 3,692,947 | +0 (+0.0%) |
3,716,240
|
3,480,000
|
3,795,550
|
8
|
0 |
2023/09/29 | 3,692,947 | +0 (+0.0%) |
3,716,240
|
3,480,000
|
3,795,550
|
8
|
0 |
2023/09/28 | 3,692,947 | +0 (+0.0%) |
3,716,240
|
3,480,000
|
3,795,550
|
8
|
0 |
2023/09/27 | 3,692,947 | -784 (-0.02%) |
3,716,240
|
3,480,000
|
3,795,550
|
8
|
0 |
2023/09/26 | 3,693,731 | +784 (+0.02%) |
3,716,240
|
3,480,000
|
3,795,550
|
9
|
0 |
2023/09/25 | 3,692,947 | +0 (+0.0%) |
3,716,240
|
3,480,000
|
3,795,550
|
8
|
0 |
2023/09/24 | 3,692,947 | -784 (-0.02%) |
3,716,240
|
3,480,000
|
3,795,550
|
8
|
0 |
2023/09/23 | 3,693,731 | +784 (+0.02%) |
3,716,240
|
3,480,000
|
3,795,550
|
9
|
0 |
2023/09/22 | 3,692,947 | +0 (+0.0%) |
3,716,240
|
3,480,000
|
3,795,550
|
8
|
0 |
2023/09/21 | 3,692,947 | -784 (-0.02%) |
3,716,240
|
3,480,000
|
3,795,550
|
8
|
0 |
2023/09/20 | 3,693,731 | +784 (+0.02%) |
3,716,240
|
3,480,000
|
3,795,550
|
9
|
0 |
2023/09/19 | 3,692,947 | -784 (-0.02%) |
3,716,240
|
3,480,000
|
3,795,550
|
8
|
0 |
2023/09/18 | 3,693,731 | +13,334 (+0.36%) |
3,716,240
|
3,480,000
|
3,795,550
|
9
|
0 |
2023/09/17 | 3,680,397 | -12,550 (-0.34%) |
3,716,240
|
3,480,000
|
3,795,550
|
9
|
0 |
2023/09/16 | 3,692,947 | +0 (+0.0%) |
3,716,240
|
3,480,000
|
3,795,550
|
8
|
0 |
2023/09/15 | 3,692,947 | +0 (+0.0%) |
3,716,240
|
3,480,000
|
3,795,550
|
8
|
0 |
2023/09/14 | 3,692,947 | +0 (+0.0%) |
3,716,240
|
3,480,000
|
3,795,550
|
8
|
0 |
2023/09/13 | 3,692,947 | +0 (+0.0%) |
3,716,240
|
3,480,000
|
3,795,550
|
8
|
0 |
2023/09/12 | 3,692,947 | -12,625 (-0.34%) |
3,716,240
|
3,480,000
|
3,795,550
|
8
|
0 |
2023/09/11 | 3,705,572 | +0 (+0.0%) |
3,716,620
|
3,480,000
|
3,795,550
|
8
|
0 |
2023/09/10 | 3,705,572 | +0 (+0.0%) |
3,716,620
|
3,480,000
|
3,795,550
|
8
|
0 |
2023/09/09 | 3,705,572 | +0 (+0.0%) |
3,716,620
|
3,480,000
|
3,795,550
|
8
|
0 |
2023/09/08 | 3,705,572 | +0 (+0.0%) |
3,716,620
|
3,480,000
|
3,795,550
|
8
|
0 |
2023/09/07 | 3,705,572 | +0 (+0.0%) |
3,716,620
|
3,480,000
|
3,795,550
|
8
|
0 |
2023/09/06 | 3,705,572 | +0 (+0.0%) |
3,716,620
|
3,480,000
|
3,795,550
|
8
|
0 |
2023/09/05 | 3,705,572 | +8,114 (+0.22%) |
3,716,620
|
3,480,000
|
3,795,550
|
8
|
0 |
2023/09/04 | 3,697,458 | -10,767 (-0.29%) |
3,716,240
|
3,480,000
|
3,795,550
|
10
|
0 |
2023/09/03 | 3,708,225 | +0 (+0.0%) |
3,717,000
|
3,480,000
|
3,795,550
|
7
|
0 |
2023/09/02 | 3,708,225 | +0 (+0.0%) |
3,717,000
|
3,480,000
|
3,795,550
|
7
|
0 |
2023/09/01 | 3,708,225 | +0 (+0.0%) |
3,717,000
|
3,480,000
|
3,795,550
|
7
|
0 |
2023/08/31 | 3,708,225 | +0 (+0.0%) |
3,717,000
|
3,480,000
|
3,795,550
|
7
|
0 |
2023/08/30 | 3,708,225 | -6,222 (-0.17%) |
3,717,000
|
3,480,000
|
3,795,550
|
7
|
0 |
2023/08/29 | 3,714,447 | +0 (+0.0%) |
3,727,000
|
3,480,000
|
3,795,550
|
8
|
0 |
2023/08/28 | 3,714,447 | +0 (+0.0%) |
3,727,000
|
3,480,000
|
3,795,550
|
8
|
0 |
2023/08/27 | 3,714,447 | +3,222 (+0.09%) |
3,727,000
|
3,480,000
|
3,795,550
|
8
|
1以上 |
2023/08/26 | 3,711,225 | +26,645 (+0.72%) |
3,717,000
|
3,480,000
|
3,795,550
|
7
|
0 |
2023/08/25 | 3,684,580 | -10,138 (-0.27%) |
3,716,620
|
3,480,000
|
3,758,000
|
6
|
0 |
2023/08/24 | 3,694,718 | -16,507 (-0.44%) |
3,716,240
|
3,480,000
|
3,795,550
|
7
|
0 |
2023/08/23 | 3,711,225 | +0 (+0.0%) |
3,717,000
|
3,480,000
|
3,795,550
|
7
|
0 |
2023/08/22 | 3,711,225 | +0 (+0.0%) |
3,717,000
|
3,480,000
|
3,795,550
|
7
|
1以上 |
2023/08/21 | 3,711,225 | +0 (+0.0%) |
3,717,000
|
3,480,000
|
3,795,550
|
7
|
1以上 |
2023/08/20 | 3,711,225 | +0 (+0.0%) |
3,717,000
|
3,480,000
|
3,795,550
|
7
|
0 |
2023/08/19 | 3,711,225 | +0 (+0.0%) |
3,717,000
|
3,480,000
|
3,795,550
|
7
|
0 |
2023/08/18 | 3,711,225 | +0 (+0.0%) |
3,717,000
|
3,480,000
|
3,795,550
|
7
|
0 |
2023/08/17 | 3,711,225 | +0 (+0.0%) |
3,717,000
|
3,480,000
|
3,795,550
|
7
|
0 |
2023/08/16 | 3,711,225 | +0 (+0.0%) |
3,717,000
|
3,480,000
|
3,795,550
|
7
|
0 |
2023/08/15 | 3,711,225 | +0 (+0.0%) |
3,717,000
|
3,480,000
|
3,795,550
|
7
|
0 |
2023/08/14 | 3,711,225 | +0 (+0.0%) |
3,717,000
|
3,480,000
|
3,795,550
|
7
|
0 |
2023/08/13 | 3,711,225 | +0 (+0.0%) |
3,717,000
|
3,480,000
|
3,795,550
|
7
|
0 |
2023/08/12 | 3,711,225 | +0 (+0.0%) |
3,717,000
|
3,480,000
|
3,795,550
|
7
|
0 |
2023/08/11 | 3,711,225 | +0 (+0.0%) |
3,717,000
|
3,480,000
|
3,795,550
|
7
|
0 |
2023/08/10 | 3,711,225 | +0 (+0.0%) |
3,717,000
|
3,480,000
|
3,795,550
|
7
|
0 |
2023/08/09 | 3,711,225 | +0 (+0.0%) |
3,717,000
|
3,480,000
|
3,795,550
|
7
|
0 |
2023/08/08 | 3,711,225 | +0 (+0.0%) |
3,717,000
|
3,480,000
|
3,795,550
|
7
|
0 |
2023/08/07 | 3,711,225 | +0 (+0.0%) |
3,717,000
|
3,480,000
|
3,795,550
|
7
|
0 |
2023/08/06 | 3,711,225 | +0 (+0.0%) |
3,717,000
|
3,480,000
|
3,795,550
|
7
|
0 |
2023/08/05 | 3,711,225 | +0 (+0.0%) |
3,717,000
|
3,480,000
|
3,795,550
|
7
|
0 |
2023/08/04 | 3,711,225 | +0 (+0.0%) |
3,717,000
|
3,480,000
|
3,795,550
|
7
|
0 |
2023/08/03 | 3,711,225 | +0 (+0.0%) |
3,717,000
|
3,480,000
|
3,795,550
|
7
|
0 |
2023/08/02 | 3,711,225 | +7,795 (+0.21%) |
3,717,000
|
3,480,000
|
3,795,550
|
7
|
0 |
2023/08/01 | 3,703,430 | +0 (+0.0%) |
3,716,620
|
3,480,000
|
3,795,550
|
6
|
0 |
2023/07/31 | 3,703,430 | +0 (+0.0%) |
3,716,620
|
3,480,000
|
3,795,550
|
6
|
0 |
2023/07/30 | 3,703,430 | +0 (+0.0%) |
3,716,620
|
3,480,000
|
3,795,550
|
6
|
0 |
2023/07/29 | 3,703,430 | -16,833 (-0.45%) |
3,716,620
|
3,480,000
|
3,795,550
|
6
|
0 |
2023/07/28 | 3,720,263 | +0 (+0.0%) |
3,755,895
|
3,480,000
|
3,818,000
|
6
|
0 |
2023/07/27 | 3,720,263 | -83,087 (-2.18%) |
3,755,895
|
3,480,000
|
3,818,000
|
6
|
0 |
2023/07/26 | 3,803,350 | +0 (+0.0%) |
3,806,775
|
3,480,000
|
3,965,500
|
6
|
0 |
2023/07/25 | 3,803,350 | +0 (+0.0%) |
3,806,775
|
3,480,000
|
3,965,500
|
6
|
0 |
2023/07/24 | 3,803,350 | +0 (+0.0%) |
3,806,775
|
3,480,000
|
3,965,500
|
6
|
0 |
2023/07/23 | 3,803,350 | +0 (+0.0%) |
3,806,775
|
3,480,000
|
3,965,500
|
6
|
0 |
2023/07/22 | 3,803,350 | +3,336 (+0.09%) |
3,806,775
|
3,480,000
|
3,965,500
|
6
|
0 |
2023/07/21 | 3,800,014 | -3,336 (-0.09%) |
3,795,550
|
3,480,000
|
3,965,500
|
7
|
0 |
2023/07/20 | 3,803,350 | +0 (+0.0%) |
3,806,775
|
3,480,000
|
3,965,500
|
6
|
0 |
2023/07/19 | 3,803,350 | +0 (+0.0%) |
3,806,775
|
3,480,000
|
3,965,500
|
6
|
0 |
2023/07/18 | 3,803,350 | +0 (+0.0%) |
3,806,775
|
3,480,000
|
3,965,500
|
6
|
0 |
2023/07/17 | 3,803,350 | +0 (+0.0%) |
3,806,775
|
3,480,000
|
3,965,500
|
6
|
0 |
2023/07/16 | 3,803,350 | +0 (+0.0%) |
3,806,775
|
3,480,000
|
3,965,500
|
6
|
0 |
2023/07/15 | 3,803,350 | +0 (+0.0%) |
3,806,775
|
3,480,000
|
3,965,500
|
6
|
0 |
2023/07/14 | 3,803,350 | +0 (+0.0%) |
3,806,775
|
3,480,000
|
3,965,500
|
6
|
0 |
2023/07/13 | 3,803,350 | +0 (+0.0%) |
3,806,775
|
3,480,000
|
3,965,500
|
6
|
0 |
2023/07/12 | 3,803,350 | -64,670 (-1.67%) |
3,806,775
|
3,480,000
|
3,965,500
|
6
|
0 |
2023/07/11 | 3,868,020 | +0 (+0.0%) |
3,818,000
|
3,795,550
|
3,965,500
|
5
|
0 |
2023/07/10 | 3,868,020 | +0 (+0.0%) |
3,818,000
|
3,795,550
|
3,965,500
|
5
|
0 |
2023/07/09 | 3,868,020 | +0 (+0.0%) |
3,818,000
|
3,795,550
|
3,965,500
|
5
|
0 |
2023/07/08 | 3,868,020 | +0 (+0.0%) |
3,818,000
|
3,795,550
|
3,965,500
|
5
|
0 |
2023/07/07 | 3,868,020 | +0 (+0.0%) |
3,818,000
|
3,795,550
|
3,965,500
|
5
|
0 |
2023/07/06 | 3,868,020 | +0 (+0.0%) |
3,818,000
|
3,795,550
|
3,965,500
|
5
|
0 |
2023/07/05 | 3,868,020 | +0 (+0.0%) |
3,818,000
|
3,795,550
|
3,965,500
|
5
|
0 |
2023/07/04 | 3,868,020 | +0 (+0.0%) |
3,818,000
|
3,795,550
|
3,965,500
|
5
|
0 |
2023/07/03 | 3,868,020 | -12,505 (-0.32%) |
3,818,000
|
3,795,550
|
3,965,500
|
5
|
0 |
2023/07/02 | 3,880,525 | +0 (+0.0%) |
3,880,525
|
3,795,550
|
3,965,500
|
4
|
0 |
2023/07/01 | 3,880,525 | +0 (+0.0%) |
3,880,525
|
3,795,550
|
3,965,500
|
4
|
0 |
2023/06/30 | 3,880,525 | +0 (+0.0%) |
3,880,525
|
3,795,550
|
3,965,500
|
4
|
0 |
2023/06/29 | 3,880,525 | +0 (+0.0%) |
3,880,525
|
3,795,550
|
3,965,500
|
4
|
0 |
2023/06/28 | 3,880,525 | +0 (+0.0%) |
3,880,525
|
3,795,550
|
3,965,500
|
4
|
0 |
2023/06/27 | 3,880,525 | -84,975 (-2.14%) |
3,880,525
|
3,795,550
|
3,965,500
|
4
|
0 |
2023/06/26 | 3,965,500 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
3,965,500
|
2
|
0 |
2023/06/25 | 3,965,500 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
3,965,500
|
2
|
0 |
2023/06/24 | 3,965,500 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
3,965,500
|
2
|
0 |
2023/06/23 | 3,965,500 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
3,965,500
|
2
|
0 |
2023/06/22 | 3,965,500 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
3,965,500
|
2
|
0 |
2023/06/21 | 3,965,500 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
3,965,500
|
2
|
0 |
2023/06/20 | 3,965,500 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
3,965,500
|
2
|
0 |
2023/06/19 | 3,965,500 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
3,965,500
|
2
|
0 |
2023/06/18 | 3,965,500 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
3,965,500
|
2
|
0 |
2023/06/17 | 3,965,500 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
3,965,500
|
2
|
0 |
2023/06/16 | 3,965,500 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
3,965,500
|
2
|
0 |
2023/06/15 | 3,965,500 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
3,965,500
|
2
|
0 |
2023/06/14 | 3,965,500 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
3,965,500
|
2
|
0 |
2023/06/13 | 3,965,500 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
3,965,500
|
2
|
0 |
2023/06/12 | 3,965,500 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
3,965,500
|
2
|
0 |
2023/06/11 | 3,965,500 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
3,965,500
|
2
|
0 |
2023/06/10 | 3,965,500 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
3,965,500
|
2
|
0 |
2023/06/09 | 3,965,500 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
3,965,500
|
2
|
0 |
2023/06/08 | 3,965,500 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
3,965,500
|
2
|
0 |
2023/06/07 | 3,965,500 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
3,965,500
|
2
|
0 |
2023/06/06 | 3,965,500 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
3,965,500
|
2
|
0 |
2023/06/05 | 3,965,500 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
3,965,500
|
2
|
0 |
2023/06/04 | 3,965,500 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
3,965,500
|
2
|
0 |
2023/06/03 | 3,965,500 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
3,965,500
|
2
|
0 |
2023/06/02 | 3,965,500 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
3,965,500
|
2
|
0 |
2023/06/01 | 3,965,500 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
3,965,500
|
2
|
0 |
2023/05/31 | 3,965,500 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
3,965,500
|
2
|
0 |
2023/05/30 | 3,965,500 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
3,965,500
|
2
|
0 |
2023/05/29 | 3,965,500 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
3,965,500
|
2
|
0 |
2023/05/28 | 3,965,500 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
3,965,500
|
2
|
0 |
2023/05/27 | 3,965,500 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
3,965,500
|
2
|
0 |
2023/05/26 | 3,965,500 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
3,965,500
|
2
|
0 |
2023/05/25 | 3,965,500 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
3,965,500
|
2
|
0 |
2023/05/24 | 3,965,500 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
3,965,500
|
2
|
0 |
2023/05/23 | 3,965,500 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
3,965,500
|
2
|
0 |
2023/05/22 | 3,965,500 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
3,965,500
|
2
|
0 |
2023/05/21 | 3,965,500 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
3,965,500
|
2
|
0 |
2023/05/20 | 3,965,500 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
3,965,500
|
2
|
0 |
2023/05/19 | 3,965,500 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
3,965,500
|
2
|
0 |
2023/05/18 | 3,965,500 | -26,250 (-0.66%) |
3,965,500
|
3,965,500
|
3,965,500
|
2
|
0 |