日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 4,672,875 | +0 (+0.0%) |
4,678,500
|
4,375,650
|
4,947,600
|
6
|
N/A |
2024/05/18 | 4,672,875 | +0 (+0.0%) |
4,678,500
|
4,375,650
|
4,947,600
|
6
|
N/A |
2024/05/17 | 4,672,875 | +0 (+0.0%) |
4,678,500
|
4,375,650
|
4,947,600
|
6
|
N/A |
2024/05/16 | 4,672,875 | +0 (+0.0%) |
4,678,500
|
4,375,650
|
4,947,600
|
6
|
0 |
2024/05/15 | 4,672,875 | +0 (+0.0%) |
4,678,500
|
4,375,650
|
4,947,600
|
6
|
0 |
2024/05/14 | 4,672,875 | +0 (+0.0%) |
4,678,500
|
4,375,650
|
4,947,600
|
6
|
0 |
2024/05/13 | 4,672,875 | +0 (+0.0%) |
4,678,500
|
4,375,650
|
4,947,600
|
6
|
0 |
2024/05/12 | 4,672,875 | +17,469 (+0.38%) |
4,678,500
|
4,375,650
|
4,947,600
|
6
|
0 |
2024/05/11 | 4,655,406 | +0 (+0.0%) |
4,603,000
|
4,375,650
|
4,947,600
|
8
|
0 |
2024/05/10 | 4,655,406 | +0 (+0.0%) |
4,603,000
|
4,375,650
|
4,947,600
|
8
|
0 |
2024/05/09 | 4,655,406 | -39,965 (-0.85%) |
4,603,000
|
4,375,650
|
4,947,600
|
8
|
1以上 |
2024/05/08 | 4,695,371 | +0 (+0.0%) |
4,626,000
|
4,419,000
|
4,947,600
|
7
|
0 |
2024/05/07 | 4,695,371 | +0 (+0.0%) |
4,626,000
|
4,419,000
|
4,947,600
|
7
|
0 |
2024/05/06 | 4,695,371 | +0 (+0.0%) |
4,626,000
|
4,419,000
|
4,947,600
|
7
|
0 |
2024/05/05 | 4,695,371 | +0 (+0.0%) |
4,626,000
|
4,419,000
|
4,947,600
|
7
|
0 |
2024/05/04 | 4,695,371 | +0 (+0.0%) |
4,626,000
|
4,419,000
|
4,947,600
|
7
|
0 |
2024/05/03 | 4,695,371 | +0 (+0.0%) |
4,626,000
|
4,419,000
|
4,947,600
|
7
|
0 |
2024/05/02 | 4,695,371 | +0 (+0.0%) |
4,626,000
|
4,419,000
|
4,947,600
|
7
|
0 |
2024/05/01 | 4,695,371 | +0 (+0.0%) |
4,626,000
|
4,419,000
|
4,947,600
|
7
|
0 |
2024/04/30 | 4,695,371 | +0 (+0.0%) |
4,626,000
|
4,419,000
|
4,947,600
|
7
|
0 |
2024/04/29 | 4,695,371 | +0 (+0.0%) |
4,626,000
|
4,419,000
|
4,947,600
|
7
|
0 |
2024/04/28 | 4,695,371 | +0 (+0.0%) |
4,626,000
|
4,419,000
|
4,947,600
|
7
|
0 |
2024/04/27 | 4,695,371 | +0 (+0.0%) |
4,626,000
|
4,419,000
|
4,947,600
|
7
|
0 |
2024/04/26 | 4,695,371 | +0 (+0.0%) |
4,626,000
|
4,419,000
|
4,947,600
|
7
|
0 |
2024/04/25 | 4,695,371 | +0 (+0.0%) |
4,626,000
|
4,419,000
|
4,947,600
|
7
|
0 |
2024/04/24 | 4,695,371 | +0 (+0.0%) |
4,626,000
|
4,419,000
|
4,947,600
|
7
|
0 |
2024/04/23 | 4,695,371 | +0 (+0.0%) |
4,626,000
|
4,419,000
|
4,947,600
|
7
|
0 |
2024/04/22 | 4,695,371 | +0 (+0.0%) |
4,626,000
|
4,419,000
|
4,947,600
|
7
|
0 |
2024/04/21 | 4,695,371 | +0 (+0.0%) |
4,626,000
|
4,419,000
|
4,947,600
|
7
|
0 |
2024/04/20 | 4,695,371 | +0 (+0.0%) |
4,626,000
|
4,419,000
|
4,947,600
|
7
|
0 |
2024/04/19 | 4,695,371 | -36,949 (-0.78%) |
4,626,000
|
4,419,000
|
4,947,600
|
7
|
0 |
2024/04/18 | 4,732,320 | +0 (+0.0%) |
4,938,000
|
4,419,000
|
4,947,600
|
5
|
0 |
2024/04/17 | 4,732,320 | +0 (+0.0%) |
4,938,000
|
4,419,000
|
4,947,600
|
5
|
0 |
2024/04/16 | 4,732,320 | +0 (+0.0%) |
4,938,000
|
4,419,000
|
4,947,600
|
5
|
0 |
2024/04/15 | 4,732,320 | +0 (+0.0%) |
4,938,000
|
4,419,000
|
4,947,600
|
5
|
0 |
2024/04/14 | 4,732,320 | +0 (+0.0%) |
4,938,000
|
4,419,000
|
4,947,600
|
5
|
0 |
2024/04/13 | 4,732,320 | +0 (+0.0%) |
4,938,000
|
4,419,000
|
4,947,600
|
5
|
0 |
2024/04/12 | 4,732,320 | +0 (+0.0%) |
4,938,000
|
4,419,000
|
4,947,600
|
5
|
0 |
2024/04/11 | 4,732,320 | +0 (+0.0%) |
4,938,000
|
4,419,000
|
4,947,600
|
5
|
0 |
2024/04/10 | 4,732,320 | +0 (+0.0%) |
4,938,000
|
4,419,000
|
4,947,600
|
5
|
0 |
2024/04/09 | 4,732,320 | +36,949 (+0.79%) |
4,938,000
|
4,419,000
|
4,947,600
|
5
|
0 |
2024/04/08 | 4,695,371 | +42,038 (+0.9%) |
4,626,000
|
4,419,000
|
4,947,600
|
7
|
0 |
2024/04/07 | 4,653,333 | +0 (+0.0%) |
4,603,000
|
4,419,000
|
4,938,000
|
6
|
0 |
2024/04/06 | 4,653,333 | -33,500 (-0.71%) |
4,603,000
|
4,419,000
|
4,938,000
|
6
|
1以上 |
2024/04/05 | 4,686,833 | +0 (+0.0%) |
4,703,500
|
4,419,000
|
4,938,000
|
6
|
0 |
2024/04/04 | 4,686,833 | +0 (+0.0%) |
4,703,500
|
4,419,000
|
4,938,000
|
6
|
0 |
2024/04/03 | 4,686,833 | +0 (+0.0%) |
4,703,500
|
4,419,000
|
4,938,000
|
6
|
0 |
2024/04/02 | 4,686,833 | +0 (+0.0%) |
4,703,500
|
4,419,000
|
4,938,000
|
6
|
0 |
2024/04/01 | 4,686,833 | +0 (+0.0%) |
4,703,500
|
4,419,000
|
4,938,000
|
6
|
0 |
2024/03/31 | 4,686,833 | +0 (+0.0%) |
4,703,500
|
4,419,000
|
4,938,000
|
6
|
0 |
2024/03/30 | 4,686,833 | +50,233 (+1.08%) |
4,703,500
|
4,419,000
|
4,938,000
|
6
|
0 |
2024/03/29 | 4,636,600 | +0 (+0.0%) |
4,680,000
|
4,419,000
|
4,938,000
|
5
|
0 |
2024/03/28 | 4,636,600 | +0 (+0.0%) |
4,680,000
|
4,419,000
|
4,938,000
|
5
|
0 |
2024/03/27 | 4,636,600 | +0 (+0.0%) |
4,680,000
|
4,419,000
|
4,938,000
|
5
|
0 |
2024/03/26 | 4,636,600 | +75,350 (+1.65%) |
4,680,000
|
4,419,000
|
4,938,000
|
5
|
0 |
2024/03/25 | 4,561,250 | +0 (+0.0%) |
4,549,500
|
4,419,000
|
4,727,000
|
4
|
0 |
2024/03/24 | 4,561,250 | -36,470 (-0.79%) |
4,549,500
|
4,419,000
|
4,727,000
|
4
|
0 |
2024/03/23 | 4,597,720 | +0 (+0.0%) |
4,680,000
|
4,419,000
|
4,743,600
|
5
|
0 |
2024/03/22 | 4,597,720 | +0 (+0.0%) |
4,680,000
|
4,419,000
|
4,743,600
|
5
|
0 |
2024/03/21 | 4,597,720 | +0 (+0.0%) |
4,680,000
|
4,419,000
|
4,743,600
|
5
|
1以上 |
2024/03/20 | 4,597,720 | +0 (+0.0%) |
4,680,000
|
4,419,000
|
4,743,600
|
5
|
0 |
2024/03/19 | 4,597,720 | +0 (+0.0%) |
4,680,000
|
4,419,000
|
4,743,600
|
5
|
0 |
2024/03/18 | 4,597,720 | +0 (+0.0%) |
4,680,000
|
4,419,000
|
4,743,600
|
5
|
0 |
2024/03/17 | 4,597,720 | +0 (+0.0%) |
4,680,000
|
4,419,000
|
4,743,600
|
5
|
0 |
2024/03/16 | 4,597,720 | +0 (+0.0%) |
4,680,000
|
4,419,000
|
4,743,600
|
5
|
0 |
2024/03/15 | 4,597,720 | +0 (+0.0%) |
4,680,000
|
4,419,000
|
4,743,600
|
5
|
0 |
2024/03/14 | 4,597,720 | +70,520 (+1.56%) |
4,680,000
|
4,419,000
|
4,743,600
|
5
|
0 |
2024/03/13 | 4,527,200 | +0 (+0.0%) |
4,419,000
|
4,419,000
|
4,743,600
|
3
|
0 |
2024/03/12 | 4,527,200 | +0 (+0.0%) |
4,419,000
|
4,419,000
|
4,743,600
|
3
|
0 |
2024/03/11 | 4,527,200 | +0 (+0.0%) |
4,419,000
|
4,419,000
|
4,743,600
|
3
|
0 |
2024/03/10 | 4,527,200 | +0 (+0.0%) |
4,419,000
|
4,419,000
|
4,743,600
|
3
|
0 |
2024/03/09 | 4,527,200 | +0 (+0.0%) |
4,419,000
|
4,419,000
|
4,743,600
|
3
|
0 |
2024/03/08 | 4,527,200 | +0 (+0.0%) |
4,419,000
|
4,419,000
|
4,743,600
|
3
|
0 |
2024/03/07 | 4,527,200 | +0 (+0.0%) |
4,419,000
|
4,419,000
|
4,743,600
|
3
|
0 |
2024/03/06 | 4,527,200 | +0 (+0.0%) |
4,419,000
|
4,419,000
|
4,743,600
|
3
|
0 |
2024/03/05 | 4,527,200 | -68,000 (-1.48%) |
4,419,000
|
4,419,000
|
4,743,600
|
3
|
0 |
2024/03/04 | 4,595,200 | +0 (+0.0%) |
4,419,000
|
4,419,000
|
4,947,600
|
3
|
0 |
2024/03/03 | 4,595,200 | +0 (+0.0%) |
4,419,000
|
4,419,000
|
4,947,600
|
3
|
0 |
2024/03/02 | 4,595,200 | +0 (+0.0%) |
4,419,000
|
4,419,000
|
4,947,600
|
3
|
0 |
2024/03/01 | 4,595,200 | +0 (+0.0%) |
4,419,000
|
4,419,000
|
4,947,600
|
3
|
0 |
2024/02/29 | 4,595,200 | +0 (+0.0%) |
4,419,000
|
4,419,000
|
4,947,600
|
3
|
0 |
2024/02/28 | 4,595,200 | +0 (+0.0%) |
4,419,000
|
4,419,000
|
4,947,600
|
3
|
0 |
2024/02/27 | 4,595,200 | -226,200 (-4.69%) |
4,419,000
|
4,419,000
|
4,947,600
|
3
|
0 |
2024/02/26 | 4,821,400 | +0 (+0.0%) |
4,683,300
|
4,419,000
|
5,500,000
|
4
|
0 |
2024/02/25 | 4,821,400 | -138,100 (-2.78%) |
4,683,300
|
4,419,000
|
5,500,000
|
4
|
0 |
2024/02/24 | 4,959,500 | +0 (+0.0%) |
4,959,500
|
4,419,000
|
5,500,000
|
4
|
1以上 |
2024/02/23 | 4,959,500 | +0 (+0.0%) |
4,959,500
|
4,419,000
|
5,500,000
|
4
|
0 |
2024/02/22 | 4,959,500 | +0 (+0.0%) |
4,959,500
|
4,419,000
|
5,500,000
|
4
|
1以上 |
2024/02/21 | 4,959,500 | +0 (+0.0%) |
4,959,500
|
4,419,000
|
5,500,000
|
4
|
0 |
2024/02/20 | 4,959,500 | -180,166 (-3.51%) |
4,959,500
|
4,419,000
|
5,500,000
|
4
|
0 |
2024/02/19 | 5,139,666 | -360,334 (-6.55%) |
5,500,000
|
4,419,000
|
5,500,000
|
3
|
0 |
2024/02/18 | 5,500,000 | +0 (+0.0%) |
5,500,000
|
5,500,000
|
5,500,000
|
2
|
0 |
2024/02/17 | 5,500,000 | +540,500 (+10.9%) |
5,500,000
|
5,500,000
|
5,500,000
|
2
|
0 |
2024/02/16 | 4,959,500 | +0 (+0.0%) |
4,959,500
|
4,419,000
|
5,500,000
|
4
|
0 |
2024/02/15 | 4,959,500 | +0 (+0.0%) |
4,959,500
|
4,419,000
|
5,500,000
|
4
|
0 |
2024/02/14 | 4,959,500 | -26,833 (-0.54%) |
4,959,500
|
4,419,000
|
5,500,000
|
4
|
1以上 |
2024/02/13 | 4,986,333 | +0 (+0.0%) |
5,040,000
|
4,419,000
|
5,500,000
|
6
|
0 |
2024/02/12 | 4,986,333 | +0 (+0.0%) |
5,040,000
|
4,419,000
|
5,500,000
|
6
|
0 |
2024/02/11 | 4,986,333 | -283,667 (-5.38%) |
5,040,000
|
4,419,000
|
5,500,000
|
6
|
1以上 |
2024/02/10 | 5,270,000 | -230,000 (-4.18%) |
5,270,000
|
5,040,000
|
5,500,000
|
4
|
0 |
2024/02/09 | 5,500,000 | +0 (+0.0%) |
5,500,000
|
5,500,000
|
5,500,000
|
2
|
0 |
2024/02/08 | 5,500,000 | +0 (+0.0%) |
5,500,000
|
5,500,000
|
5,500,000
|
2
|
0 |
2024/02/07 | 5,500,000 | +0 (+0.0%) |
5,500,000
|
5,500,000
|
5,500,000
|
2
|
0 |
2024/02/06 | 5,500,000 | +0 (+0.0%) |
5,500,000
|
5,500,000
|
5,500,000
|
2
|
0 |
2024/02/05 | 5,500,000 | +0 (+0.0%) |
5,500,000
|
5,500,000
|
5,500,000
|
2
|
0 |
2024/02/04 | 5,500,000 | +0 (+0.0%) |
5,500,000
|
5,500,000
|
5,500,000
|
2
|
0 |
2024/02/03 | 5,500,000 | +0 (+0.0%) |
5,500,000
|
5,500,000
|
5,500,000
|
2
|
0 |
2024/02/02 | 5,500,000 | +0 (+0.0%) |
5,500,000
|
5,500,000
|
5,500,000
|
2
|
0 |
2024/02/01 | 5,500,000 | +0 (+0.0%) |
5,500,000
|
5,500,000
|
5,500,000
|
2
|
0 |
2024/01/31 | 5,500,000 | +0 (+0.0%) |
5,500,000
|
5,500,000
|
5,500,000
|
2
|
0 |
2024/01/30 | 5,500,000 | +0 (+0.0%) |
5,500,000
|
5,500,000
|
5,500,000
|
2
|
0 |
2024/01/29 | 5,500,000 | +0 (+0.0%) |
5,500,000
|
5,500,000
|
5,500,000
|
2
|
0 |
2024/01/28 | 5,500,000 | +0 (+0.0%) |
5,500,000
|
5,500,000
|
5,500,000
|
2
|
0 |
2024/01/27 | 5,500,000 | +0 (+0.0%) |
5,500,000
|
5,500,000
|
5,500,000
|
2
|
0 |
2024/01/26 | 5,500,000 | +0 (+0.0%) |
5,500,000
|
5,500,000
|
5,500,000
|
2
|
0 |
2024/01/25 | 5,500,000 | +0 (+0.0%) |
5,500,000
|
5,500,000
|
5,500,000
|
2
|
0 |
2024/01/24 | 5,500,000 | +0 (+0.0%) |
5,500,000
|
5,500,000
|
5,500,000
|
2
|
0 |
2024/01/23 | 5,500,000 | +0 (+0.0%) |
5,500,000
|
5,500,000
|
5,500,000
|
2
|
0 |
2024/01/22 | 5,500,000 | +398,250 (+7.81%) |
5,500,000
|
5,500,000
|
5,500,000
|
2
|
0 |
2024/01/21 | 5,101,750 | +0 (+0.0%) |
5,113,500
|
4,680,000
|
5,500,000
|
4
|
0 |
2024/01/20 | 5,101,750 | +197,250 (+4.02%) |
5,113,500
|
4,680,000
|
5,500,000
|
4
|
0 |
2024/01/19 | 4,904,500 | +0 (+0.0%) |
4,904,500
|
4,880,000
|
4,929,000
|
2
|
1以上 |
2024/01/18 | 4,904,500 | +0 (+0.0%) |
4,904,500
|
4,880,000
|
4,929,000
|
2
|
0 |
2024/01/17 | 4,904,500 | +0 (+0.0%) |
4,904,500
|
4,880,000
|
4,929,000
|
2
|
0 |
2024/01/16 | 4,904,500 | +0 (+0.0%) |
4,904,500
|
4,880,000
|
4,929,000
|
2
|
0 |
2024/01/15 | 4,904,500 | +0 (+0.0%) |
4,904,500
|
4,880,000
|
4,929,000
|
2
|
0 |
2024/01/14 | 4,904,500 | +0 (+0.0%) |
4,904,500
|
4,880,000
|
4,929,000
|
2
|
0 |
2024/01/13 | 4,904,500 | -297,750 (-5.72%) |
4,904,500
|
4,880,000
|
4,929,000
|
2
|
0 |
2024/01/12 | 5,202,250 | +0 (+0.0%) |
5,214,500
|
4,880,000
|
5,500,000
|
4
|
0 |
2024/01/11 | 5,202,250 | +0 (+0.0%) |
5,214,500
|
4,880,000
|
5,500,000
|
4
|
0 |
2024/01/10 | 5,202,250 | +0 (+0.0%) |
5,214,500
|
4,880,000
|
5,500,000
|
4
|
0 |
2024/01/09 | 5,202,250 | +0 (+0.0%) |
5,214,500
|
4,880,000
|
5,500,000
|
4
|
0 |
2024/01/08 | 5,202,250 | +0 (+0.0%) |
5,214,500
|
4,880,000
|
5,500,000
|
4
|
0 |
2024/01/07 | 5,202,250 | +0 (+0.0%) |
5,214,500
|
4,880,000
|
5,500,000
|
4
|
0 |
2024/01/06 | 5,202,250 | +0 (+0.0%) |
5,214,500
|
4,880,000
|
5,500,000
|
4
|
0 |
2024/01/05 | 5,202,250 | +0 (+0.0%) |
5,214,500
|
4,880,000
|
5,500,000
|
4
|
0 |
2024/01/04 | 5,202,250 | +0 (+0.0%) |
5,214,500
|
4,880,000
|
5,500,000
|
4
|
0 |
2024/01/03 | 5,202,250 | +0 (+0.0%) |
5,214,500
|
4,880,000
|
5,500,000
|
4
|
0 |
2024/01/02 | 5,202,250 | +0 (+0.0%) |
5,214,500
|
4,880,000
|
5,500,000
|
4
|
0 |
2024/01/01 | 5,202,250 | +0 (+0.0%) |
5,214,500
|
4,880,000
|
5,500,000
|
4
|
0 |