日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 5,090,111 | +0 (+0.0%) |
5,090,111
|
4,962,222
|
5,218,000
|
4
|
N/A |
2024/05/18 | 5,090,111 | -55,000 (-1.07%) |
5,090,111
|
4,962,222
|
5,218,000
|
4
|
N/A |
2024/05/17 | 5,145,111 | +0 (+0.0%) |
5,145,111
|
5,072,222
|
5,218,000
|
4
|
N/A |
2024/05/16 | 5,145,111 | +0 (+0.0%) |
5,145,111
|
5,072,222
|
5,218,000
|
4
|
0 |
2024/05/15 | 5,145,111 | +0 (+0.0%) |
5,145,111
|
5,072,222
|
5,218,000
|
4
|
0 |
2024/05/14 | 5,145,111 | -72,889 (-1.4%) |
5,145,111
|
5,072,222
|
5,218,000
|
4
|
0 |
2024/05/13 | 5,218,000 | +0 (+0.0%) |
5,218,000
|
5,218,000
|
5,218,000
|
2
|
0 |
2024/05/12 | 5,218,000 | +72,889 (+1.42%) |
5,218,000
|
5,218,000
|
5,218,000
|
2
|
0 |
2024/05/11 | 5,145,111 | +0 (+0.0%) |
5,145,111
|
5,072,222
|
5,218,000
|
4
|
0 |
2024/05/10 | 5,145,111 | +0 (+0.0%) |
5,145,111
|
5,072,222
|
5,218,000
|
4
|
0 |
2024/05/09 | 5,145,111 | +0 (+0.0%) |
5,145,111
|
5,072,222
|
5,218,000
|
4
|
1以上 |
2024/05/08 | 5,145,111 | +0 (+0.0%) |
5,145,111
|
5,072,222
|
5,218,000
|
4
|
0 |
2024/05/07 | 5,145,111 | +0 (+0.0%) |
5,145,111
|
5,072,222
|
5,218,000
|
4
|
0 |
2024/05/06 | 5,145,111 | +0 (+0.0%) |
5,145,111
|
5,072,222
|
5,218,000
|
4
|
0 |
2024/05/05 | 5,145,111 | +0 (+0.0%) |
5,145,111
|
5,072,222
|
5,218,000
|
4
|
0 |
2024/05/04 | 5,145,111 | +0 (+0.0%) |
5,145,111
|
5,072,222
|
5,218,000
|
4
|
0 |
2024/05/03 | 5,145,111 | +0 (+0.0%) |
5,145,111
|
5,072,222
|
5,218,000
|
4
|
0 |
2024/05/02 | 5,145,111 | +0 (+0.0%) |
5,145,111
|
5,072,222
|
5,218,000
|
4
|
0 |
2024/05/01 | 5,145,111 | +0 (+0.0%) |
5,145,111
|
5,072,222
|
5,218,000
|
4
|
0 |
2024/04/30 | 5,145,111 | +0 (+0.0%) |
5,145,111
|
5,072,222
|
5,218,000
|
4
|
0 |
2024/04/29 | 5,145,111 | +53,023 (+1.04%) |
5,145,111
|
5,072,222
|
5,218,000
|
4
|
0 |
2024/04/28 | 5,092,088 | +0 (+0.0%) |
5,072,222
|
4,880,000
|
5,218,000
|
5
|
0 |
2024/04/27 | 5,092,088 | +0 (+0.0%) |
5,072,222
|
4,880,000
|
5,218,000
|
5
|
0 |
2024/04/26 | 5,092,088 | +0 (+0.0%) |
5,072,222
|
4,880,000
|
5,218,000
|
5
|
1以上 |
2024/04/25 | 5,092,088 | +0 (+0.0%) |
5,072,222
|
4,880,000
|
5,218,000
|
5
|
0 |
2024/04/24 | 5,092,088 | +0 (+0.0%) |
5,072,222
|
4,880,000
|
5,218,000
|
5
|
0 |
2024/04/23 | 5,092,088 | +0 (+0.0%) |
5,072,222
|
4,880,000
|
5,218,000
|
5
|
0 |
2024/04/22 | 5,092,088 | -60,000 (-1.16%) |
5,072,222
|
4,880,000
|
5,218,000
|
5
|
0 |
2024/04/21 | 5,152,088 | +43,940 (+0.86%) |
5,180,000
|
5,072,222
|
5,218,000
|
5
|
0 |
2024/04/20 | 5,108,148 | -310,740 (-5.73%) |
5,072,222
|
5,072,222
|
5,180,000
|
3
|
0 |
2024/04/19 | 5,418,888 | +0 (+0.0%) |
5,180,000
|
5,072,222
|
5,885,000
|
5
|
0 |
2024/04/18 | 5,418,888 | +0 (+0.0%) |
5,180,000
|
5,072,222
|
5,885,000
|
5
|
0 |
2024/04/17 | 5,418,888 | +310,740 (+6.08%) |
5,180,000
|
5,072,222
|
5,885,000
|
5
|
1以上 |
2024/04/16 | 5,108,148 | +0 (+0.0%) |
5,072,222
|
5,072,222
|
5,180,000
|
3
|
0 |
2024/04/15 | 5,108,148 | +0 (+0.0%) |
5,072,222
|
5,072,222
|
5,180,000
|
3
|
0 |
2024/04/14 | 5,108,148 | +0 (+0.0%) |
5,072,222
|
5,072,222
|
5,180,000
|
3
|
0 |
2024/04/13 | 5,108,148 | +48,149 (+0.95%) |
5,072,222
|
5,072,222
|
5,180,000
|
3
|
0 |
2024/04/12 | 5,059,999 | +0 (+0.0%) |
4,999,999
|
4,999,999
|
5,180,000
|
3
|
0 |
2024/04/11 | 5,059,999 | +0 (+0.0%) |
4,999,999
|
4,999,999
|
5,180,000
|
3
|
0 |
2024/04/10 | 5,059,999 | +0 (+0.0%) |
4,999,999
|
4,999,999
|
5,180,000
|
3
|
0 |
2024/04/09 | 5,059,999 | +0 (+0.0%) |
4,999,999
|
4,999,999
|
5,180,000
|
3
|
0 |
2024/04/08 | 5,059,999 | +0 (+0.0%) |
4,999,999
|
4,999,999
|
5,180,000
|
3
|
0 |
2024/04/07 | 5,059,999 | +0 (+0.0%) |
4,999,999
|
4,999,999
|
5,180,000
|
3
|
0 |
2024/04/06 | 5,059,999 | +0 (+0.0%) |
4,999,999
|
4,999,999
|
5,180,000
|
3
|
0 |
2024/04/05 | 5,059,999 | +0 (+0.0%) |
4,999,999
|
4,999,999
|
5,180,000
|
3
|
0 |
2024/04/04 | 5,059,999 | +0 (+0.0%) |
4,999,999
|
4,999,999
|
5,180,000
|
3
|
0 |
2024/04/03 | 5,059,999 | +0 (+0.0%) |
4,999,999
|
4,999,999
|
5,180,000
|
3
|
0 |
2024/04/02 | 5,059,999 | +0 (+0.0%) |
4,999,999
|
4,999,999
|
5,180,000
|
3
|
0 |
2024/04/01 | 5,059,999 | +0 (+0.0%) |
4,999,999
|
4,999,999
|
5,180,000
|
3
|
0 |
2024/03/31 | 5,059,999 | +0 (+0.0%) |
4,999,999
|
4,999,999
|
5,180,000
|
3
|
0 |
2024/03/30 | 5,059,999 | +0 (+0.0%) |
4,999,999
|
4,999,999
|
5,180,000
|
3
|
0 |
2024/03/29 | 5,059,999 | +0 (+0.0%) |
4,999,999
|
4,999,999
|
5,180,000
|
3
|
0 |
2024/03/28 | 5,059,999 | +0 (+0.0%) |
4,999,999
|
4,999,999
|
5,180,000
|
3
|
0 |
2024/03/27 | 5,059,999 | +0 (+0.0%) |
4,999,999
|
4,999,999
|
5,180,000
|
3
|
0 |
2024/03/26 | 5,059,999 | +0 (+0.0%) |
4,999,999
|
4,999,999
|
5,180,000
|
3
|
0 |
2024/03/25 | 5,059,999 | +0 (+0.0%) |
4,999,999
|
4,999,999
|
5,180,000
|
3
|
0 |
2024/03/24 | 5,059,999 | -374,000 (-6.88%) |
4,999,999
|
4,999,999
|
5,180,000
|
3
|
0 |
2024/03/23 | 5,433,999 | +0 (+0.0%) |
5,180,000
|
4,999,999
|
5,995,000
|
5
|
0 |
2024/03/22 | 5,433,999 | +0 (+0.0%) |
5,180,000
|
4,999,999
|
5,995,000
|
5
|
0 |
2024/03/21 | 5,433,999 | +0 (+0.0%) |
5,180,000
|
4,999,999
|
5,995,000
|
5
|
1以上 |
2024/03/20 | 5,433,999 | +0 (+0.0%) |
5,180,000
|
4,999,999
|
5,995,000
|
5
|
0 |
2024/03/19 | 5,433,999 | +0 (+0.0%) |
5,180,000
|
4,999,999
|
5,995,000
|
5
|
0 |
2024/03/18 | 5,433,999 | +105,666 (+1.98%) |
5,180,000
|
4,999,999
|
5,995,000
|
5
|
0 |
2024/03/17 | 5,328,333 | +0 (+0.0%) |
5,089,999
|
4,800,000
|
5,995,000
|
6
|
0 |
2024/03/16 | 5,328,333 | +30,000 (+0.57%) |
5,089,999
|
4,800,000
|
5,995,000
|
6
|
0 |
2024/03/15 | 5,298,333 | +0 (+0.0%) |
4,999,999
|
4,800,000
|
5,995,000
|
6
|
1以上 |
2024/03/14 | 5,298,333 | +0 (+0.0%) |
4,999,999
|
4,800,000
|
5,995,000
|
6
|
0 |
2024/03/13 | 5,298,333 | +0 (+0.0%) |
4,999,999
|
4,800,000
|
5,995,000
|
6
|
0 |
2024/03/12 | 5,298,333 | +0 (+0.0%) |
4,999,999
|
4,800,000
|
5,995,000
|
6
|
0 |
2024/03/11 | 5,298,333 | +139,334 (+2.7%) |
4,999,999
|
4,800,000
|
5,995,000
|
6
|
0 |
2024/03/10 | 5,158,999 | -139,334 (-2.63%) |
4,999,999
|
4,800,000
|
5,995,000
|
5
|
0 |
2024/03/09 | 5,298,333 | +0 (+0.0%) |
4,999,999
|
4,800,000
|
5,995,000
|
6
|
0 |
2024/03/08 | 5,298,333 | +115,667 (+2.23%) |
4,999,999
|
4,800,000
|
5,995,000
|
6
|
0 |
2024/03/07 | 5,182,666 | +0 (+0.0%) |
5,080,000
|
4,378,000
|
5,995,000
|
9
|
1以上 |
2024/03/06 | 5,182,666 | +0 (+0.0%) |
5,080,000
|
4,378,000
|
5,995,000
|
9
|
0 |
2024/03/05 | 5,182,666 | -52,191 (-1.0%) |
5,080,000
|
4,378,000
|
5,995,000
|
9
|
1以上 |
2024/03/04 | 5,234,857 | +0 (+0.0%) |
5,148,000
|
4,378,000
|
5,995,000
|
7
|
0 |
2024/03/03 | 5,234,857 | +29,358 (+0.56%) |
5,148,000
|
4,378,000
|
5,995,000
|
7
|
0 |
2024/03/02 | 5,205,499 | +0 (+0.0%) |
5,114,000
|
4,378,000
|
5,995,000
|
8
|
0 |
2024/03/01 | 5,205,499 | +22,833 (+0.44%) |
5,114,000
|
4,378,000
|
5,995,000
|
8
|
0 |
2024/02/29 | 5,182,666 | +0 (+0.0%) |
5,080,000
|
4,378,000
|
5,995,000
|
9
|
1以上 |
2024/02/28 | 5,182,666 | +127,467 (+2.52%) |
5,080,000
|
4,378,000
|
5,995,000
|
9
|
0 |
2024/02/27 | 5,055,199 | -13,801 (-0.27%) |
5,080,000
|
4,900,000
|
5,148,000
|
5
|
1以上 |
2024/02/26 | 5,069,000 | +0 (+0.0%) |
5,114,000
|
4,900,000
|
5,148,000
|
4
|
0 |
2024/02/25 | 5,069,000 | +0 (+0.0%) |
5,114,000
|
4,900,000
|
5,148,000
|
4
|
0 |
2024/02/24 | 5,069,000 | +0 (+0.0%) |
5,114,000
|
4,900,000
|
5,148,000
|
4
|
0 |
2024/02/23 | 5,069,000 | +0 (+0.0%) |
5,114,000
|
4,900,000
|
5,148,000
|
4
|
0 |
2024/02/22 | 5,069,000 | +0 (+0.0%) |
5,114,000
|
4,900,000
|
5,148,000
|
4
|
0 |
2024/02/21 | 5,069,000 | +0 (+0.0%) |
5,114,000
|
4,900,000
|
5,148,000
|
4
|
0 |
2024/02/20 | 5,069,000 | +0 (+0.0%) |
5,114,000
|
4,900,000
|
5,148,000
|
4
|
0 |
2024/02/19 | 5,069,000 | +0 (+0.0%) |
5,114,000
|
4,900,000
|
5,148,000
|
4
|
0 |
2024/02/18 | 5,069,000 | +0 (+0.0%) |
5,114,000
|
4,900,000
|
5,148,000
|
4
|
0 |
2024/02/17 | 5,069,000 | +0 (+0.0%) |
5,114,000
|
4,900,000
|
5,148,000
|
4
|
0 |
2024/02/16 | 5,069,000 | +117,000 (+2.36%) |
5,114,000
|
4,900,000
|
5,148,000
|
4
|
0 |
2024/02/15 | 4,952,000 | -113,333 (-2.24%) |
4,990,000
|
4,680,000
|
5,148,000
|
4
|
0 |
2024/02/14 | 5,065,333 | +0 (+0.0%) |
5,148,000
|
4,900,000
|
5,148,000
|
3
|
0 |
2024/02/13 | 5,065,333 | +0 (+0.0%) |
5,148,000
|
4,900,000
|
5,148,000
|
3
|
0 |
2024/02/12 | 5,065,333 | +0 (+0.0%) |
5,148,000
|
4,900,000
|
5,148,000
|
3
|
0 |
2024/02/11 | 5,065,333 | +0 (+0.0%) |
5,148,000
|
4,900,000
|
5,148,000
|
3
|
0 |
2024/02/10 | 5,065,333 | +0 (+0.0%) |
5,148,000
|
4,900,000
|
5,148,000
|
3
|
0 |
2024/02/09 | 5,065,333 | +0 (+0.0%) |
5,148,000
|
4,900,000
|
5,148,000
|
3
|
0 |
2024/02/08 | 5,065,333 | +0 (+0.0%) |
5,148,000
|
4,900,000
|
5,148,000
|
3
|
0 |
2024/02/07 | 5,065,333 | +0 (+0.0%) |
5,148,000
|
4,900,000
|
5,148,000
|
3
|
0 |
2024/02/06 | 5,065,333 | +0 (+0.0%) |
5,148,000
|
4,900,000
|
5,148,000
|
3
|
0 |
2024/02/05 | 5,065,333 | +0 (+0.0%) |
5,148,000
|
4,900,000
|
5,148,000
|
3
|
0 |
2024/02/04 | 5,065,333 | +0 (+0.0%) |
5,148,000
|
4,900,000
|
5,148,000
|
3
|
0 |
2024/02/03 | 5,065,333 | +0 (+0.0%) |
5,148,000
|
4,900,000
|
5,148,000
|
3
|
0 |
2024/02/02 | 5,065,333 | +0 (+0.0%) |
5,148,000
|
4,900,000
|
5,148,000
|
3
|
0 |
2024/02/01 | 5,065,333 | +0 (+0.0%) |
5,148,000
|
4,900,000
|
5,148,000
|
3
|
0 |
2024/01/31 | 5,065,333 | +0 (+0.0%) |
5,148,000
|
4,900,000
|
5,148,000
|
3
|
0 |
2024/01/30 | 5,065,333 | +0 (+0.0%) |
5,148,000
|
4,900,000
|
5,148,000
|
3
|
0 |
2024/01/29 | 5,065,333 | +0 (+0.0%) |
5,148,000
|
4,900,000
|
5,148,000
|
3
|
0 |
2024/01/28 | 5,065,333 | +0 (+0.0%) |
5,148,000
|
4,900,000
|
5,148,000
|
3
|
0 |
2024/01/27 | 5,065,333 | +0 (+0.0%) |
5,148,000
|
4,900,000
|
5,148,000
|
3
|
0 |
2024/01/26 | 5,065,333 | +0 (+0.0%) |
5,148,000
|
4,900,000
|
5,148,000
|
3
|
0 |
2024/01/25 | 5,065,333 | +0 (+0.0%) |
5,148,000
|
4,900,000
|
5,148,000
|
3
|
0 |
2024/01/24 | 5,065,333 | +0 (+0.0%) |
5,148,000
|
4,900,000
|
5,148,000
|
3
|
0 |
2024/01/23 | 5,065,333 | +0 (+0.0%) |
5,148,000
|
4,900,000
|
5,148,000
|
3
|
0 |
2024/01/22 | 5,065,333 | -60,000 (-1.17%) |
5,148,000
|
4,900,000
|
5,148,000
|
3
|
0 |
2024/01/21 | 5,125,333 | +0 (+0.0%) |
5,148,000
|
5,080,000
|
5,148,000
|
3
|
0 |
2024/01/20 | 5,125,333 | +0 (+0.0%) |
5,148,000
|
5,080,000
|
5,148,000
|
3
|
0 |
2024/01/19 | 5,125,333 | +0 (+0.0%) |
5,148,000
|
5,080,000
|
5,148,000
|
3
|
0 |
2024/01/18 | 5,125,333 | +0 (+0.0%) |
5,148,000
|
5,080,000
|
5,148,000
|
3
|
0 |
2024/01/17 | 5,125,333 | +0 (+0.0%) |
5,148,000
|
5,080,000
|
5,148,000
|
3
|
0 |
2024/01/16 | 5,125,333 | +0 (+0.0%) |
5,148,000
|
5,080,000
|
5,148,000
|
3
|
0 |
2024/01/15 | 5,125,333 | -22,667 (-0.44%) |
5,148,000
|
5,080,000
|
5,148,000
|
3
|
0 |
2024/01/14 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
5,148,000
|
5,148,000
|
2
|
0 |
2024/01/13 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
5,148,000
|
5,148,000
|
2
|
0 |
2024/01/12 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
5,148,000
|
5,148,000
|
2
|
0 |
2024/01/11 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
5,148,000
|
5,148,000
|
2
|
0 |
2024/01/10 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
5,148,000
|
5,148,000
|
2
|
0 |
2024/01/09 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
5,148,000
|
5,148,000
|
2
|
0 |
2024/01/08 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
5,148,000
|
5,148,000
|
2
|
0 |
2024/01/07 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
5,148,000
|
5,148,000
|
2
|
0 |
2024/01/06 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
5,148,000
|
5,148,000
|
2
|
0 |
2024/01/05 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
5,148,000
|
5,148,000
|
2
|
0 |
2024/01/04 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
5,148,000
|
5,148,000
|
2
|
0 |
2024/01/03 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
5,148,000
|
5,148,000
|
2
|
0 |
2024/01/02 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
5,148,000
|
5,148,000
|
2
|
0 |
2024/01/01 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
5,148,000
|
5,148,000
|
2
|
0 |