日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 281,094 | +0 (+0.0%) |
266,260
|
219,999
|
360,800
|
9
|
0 |
2023/12/30 | 281,094 | --- |
266,260
|
219,999
|
360,800
|
9
|
0 |
2023/12/27 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
N/A |
2023/12/26 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
N/A |
2023/12/25 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
N/A |
2023/12/24 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/12/23 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/12/22 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/12/21 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/12/20 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/12/19 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/12/18 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/12/17 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/12/16 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/12/15 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/12/14 | 273,984 | --- |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/12/10 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/12/09 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/12/08 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/12/07 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/12/06 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/12/05 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/12/04 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/12/03 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/12/02 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/12/01 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/11/30 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/11/29 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/11/28 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/11/27 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/11/26 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/11/25 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/11/24 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/11/23 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/11/22 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/11/21 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/11/20 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/11/19 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/11/18 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/11/17 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/11/16 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/11/15 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/11/14 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/11/13 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/11/12 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/11/11 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/11/10 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/11/09 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/11/08 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/11/07 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/11/06 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/11/05 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/11/04 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/11/03 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/11/02 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/11/01 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/10/31 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/10/30 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/10/29 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/10/28 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/10/27 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/10/26 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/10/25 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/10/24 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/10/23 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/10/22 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/10/21 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/10/20 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/10/19 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/10/18 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/10/17 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/10/16 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/10/15 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/10/14 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/10/13 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/10/12 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/10/11 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/10/10 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/10/09 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/10/08 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/10/07 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/10/06 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/10/05 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/10/04 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/10/03 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/10/02 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/10/01 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/09/30 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/09/29 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/09/28 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/09/27 | 273,984 | +0 (+0.0%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/09/26 | 273,984 | -2,000 (-0.72%) |
259,520
|
209,999
|
360,800
|
10
|
0 |
2023/09/25 | 275,984 | +0 (+0.0%) |
267,130
|
209,999
|
360,800
|
10
|
0 |
2023/09/24 | 275,984 | +0 (+0.0%) |
267,130
|
209,999
|
360,800
|
10
|
0 |
2023/09/23 | 275,984 | +0 (+0.0%) |
267,130
|
209,999
|
360,800
|
10
|
0 |
2023/09/22 | 275,984 | +0 (+0.0%) |
267,130
|
209,999
|
360,800
|
10
|
0 |
2023/09/21 | 275,984 | +0 (+0.0%) |
267,130
|
209,999
|
360,800
|
10
|
0 |
2023/09/20 | 275,984 | +0 (+0.0%) |
267,130
|
209,999
|
360,800
|
10
|
0 |
2023/09/19 | 275,984 | +0 (+0.0%) |
267,130
|
209,999
|
360,800
|
10
|
0 |
2023/09/18 | 275,984 | +0 (+0.0%) |
267,130
|
209,999
|
360,800
|
10
|
0 |
2023/09/17 | 275,984 | +0 (+0.0%) |
267,130
|
209,999
|
360,800
|
10
|
0 |
2023/09/16 | 275,984 | +0 (+0.0%) |
267,130
|
209,999
|
360,800
|
10
|
0 |
2023/09/15 | 275,984 | +0 (+0.0%) |
267,130
|
209,999
|
360,800
|
10
|
0 |
2023/09/14 | 275,984 | +0 (+0.0%) |
267,130
|
209,999
|
360,800
|
10
|
0 |
2023/09/13 | 275,984 | +0 (+0.0%) |
267,130
|
209,999
|
360,800
|
10
|
0 |
2023/09/12 | 275,984 | +0 (+0.0%) |
267,130
|
209,999
|
360,800
|
10
|
0 |
2023/09/11 | 275,984 | +0 (+0.0%) |
267,130
|
209,999
|
360,800
|
10
|
0 |
2023/09/10 | 275,984 | +0 (+0.0%) |
267,130
|
209,999
|
360,800
|
10
|
0 |
2023/09/09 | 275,984 | +0 (+0.0%) |
267,130
|
209,999
|
360,800
|
10
|
0 |
2023/09/08 | 275,984 | +0 (+0.0%) |
267,130
|
209,999
|
360,800
|
10
|
0 |
2023/09/07 | 275,984 | +0 (+0.0%) |
267,130
|
209,999
|
360,800
|
10
|
0 |
2023/09/06 | 275,984 | +0 (+0.0%) |
267,130
|
209,999
|
360,800
|
10
|
0 |
2023/09/05 | 275,984 | +0 (+0.0%) |
267,130
|
209,999
|
360,800
|
10
|
0 |
2023/09/04 | 275,984 | +0 (+0.0%) |
267,130
|
209,999
|
360,800
|
10
|
0 |
2023/09/03 | 275,984 | +0 (+0.0%) |
267,130
|
209,999
|
360,800
|
10
|
0 |
2023/09/02 | 275,984 | +0 (+0.0%) |
267,130
|
209,999
|
360,800
|
10
|
0 |
2023/09/01 | 275,984 | +0 (+0.0%) |
267,130
|
209,999
|
360,800
|
10
|
0 |
2023/08/31 | 275,984 | +0 (+0.0%) |
267,130
|
209,999
|
360,800
|
10
|
0 |
2023/08/30 | 275,984 | +0 (+0.0%) |
267,130
|
209,999
|
360,800
|
10
|
0 |
2023/08/29 | 275,984 | +0 (+0.0%) |
267,130
|
209,999
|
360,800
|
10
|
0 |
2023/08/28 | 275,984 | +0 (+0.0%) |
267,130
|
209,999
|
360,800
|
10
|
0 |
2023/08/27 | 275,984 | +0 (+0.0%) |
267,130
|
209,999
|
360,800
|
10
|
0 |
2023/08/26 | 275,984 | +0 (+0.0%) |
267,130
|
209,999
|
360,800
|
10
|
0 |
2023/08/25 | 275,984 | +0 (+0.0%) |
267,130
|
209,999
|
360,800
|
10
|
0 |
2023/08/24 | 275,984 | +0 (+0.0%) |
267,130
|
209,999
|
360,800
|
10
|
0 |
2023/08/23 | 275,984 | +0 (+0.0%) |
267,130
|
209,999
|
360,800
|
10
|
0 |
2023/08/22 | 275,984 | +0 (+0.0%) |
267,130
|
209,999
|
360,800
|
10
|
0 |
2023/08/21 | 275,984 | +0 (+0.0%) |
267,130
|
209,999
|
360,800
|
10
|
0 |
2023/08/20 | 275,984 | +0 (+0.0%) |
267,130
|
209,999
|
360,800
|
10
|
0 |
2023/08/19 | 275,984 | +0 (+0.0%) |
267,130
|
209,999
|
360,800
|
10
|
0 |
2023/08/18 | 275,984 | +0 (+0.0%) |
267,130
|
209,999
|
360,800
|
10
|
0 |
2023/08/17 | 275,984 | -506 (-0.18%) |
267,130
|
209,999
|
360,800
|
10
|
0 |
2023/08/16 | 276,490 | +0 (+0.0%) |
266,260
|
209,999
|
360,800
|
9
|
0 |
2023/08/15 | 276,490 | +0 (+0.0%) |
266,260
|
209,999
|
360,800
|
9
|
0 |
2023/08/14 | 276,490 | +0 (+0.0%) |
266,260
|
209,999
|
360,800
|
9
|
0 |
2023/08/13 | 276,490 | +506 (+0.18%) |
266,260
|
209,999
|
360,800
|
9
|
0 |
2023/08/12 | 275,984 | +9,424 (+3.54%) |
267,130
|
209,999
|
360,800
|
10
|
0 |
2023/08/11 | 266,560 | +0 (+0.0%) |
266,260
|
209,999
|
360,800
|
9
|
0 |
2023/08/10 | 266,560 | -563 (-0.21%) |
266,260
|
209,999
|
360,800
|
9
|
1以上 |
2023/08/09 | 267,123 | +11,710 (+4.58%) |
266,260
|
209,999
|
360,800
|
9
|
0 |
2023/08/08 | 255,413 | +0 (+0.0%) |
262,050
|
209,999
|
297,000
|
8
|
0 |
2023/08/07 | 255,413 | +0 (+0.0%) |
262,050
|
209,999
|
297,000
|
8
|
0 |
2023/08/06 | 255,413 | +0 (+0.0%) |
262,050
|
209,999
|
297,000
|
8
|
0 |
2023/08/05 | 255,413 | +0 (+0.0%) |
262,050
|
209,999
|
297,000
|
8
|
0 |
2023/08/04 | 255,413 | +0 (+0.0%) |
262,050
|
209,999
|
297,000
|
8
|
0 |
2023/08/03 | 255,413 | +0 (+0.0%) |
262,050
|
209,999
|
297,000
|
8
|
0 |
2023/08/02 | 255,413 | +0 (+0.0%) |
262,050
|
209,999
|
297,000
|
8
|
0 |
2023/08/01 | 255,413 | +0 (+0.0%) |
262,050
|
209,999
|
297,000
|
8
|
0 |
2023/07/31 | 255,413 | +0 (+0.0%) |
262,050
|
209,999
|
297,000
|
8
|
0 |
2023/07/30 | 255,413 | +0 (+0.0%) |
262,050
|
209,999
|
297,000
|
8
|
0 |
2023/07/29 | 255,413 | +0 (+0.0%) |
262,050
|
209,999
|
297,000
|
8
|
0 |
2023/07/28 | 255,413 | +15,471 (+6.45%) |
262,050
|
209,999
|
297,000
|
8
|
0 |
2023/07/27 | 239,942 | +0 (+0.0%) |
236,389
|
209,000
|
297,000
|
12
|
0 |
2023/07/26 | 239,942 | +2,863 (+1.21%) |
236,389
|
209,000
|
297,000
|
12
|
0 |
2023/07/25 | 237,079 | -2,863 (-1.19%) |
219,999
|
209,000
|
297,000
|
11
|
1以上 |
2023/07/24 | 239,942 | +0 (+0.0%) |
236,389
|
209,000
|
297,000
|
12
|
0 |
2023/07/23 | 239,942 | +0 (+0.0%) |
236,389
|
209,000
|
297,000
|
12
|
0 |
2023/07/22 | 239,942 | +0 (+0.0%) |
236,389
|
209,000
|
297,000
|
12
|
1以上 |
2023/07/21 | 239,942 | +0 (+0.0%) |
236,389
|
209,000
|
297,000
|
12
|
0 |
2023/07/20 | 239,942 | +3,074 (+1.3%) |
236,389
|
209,000
|
297,000
|
12
|
0 |
2023/07/19 | 236,868 | +0 (+0.0%) |
214,999
|
209,000
|
297,000
|
10
|
0 |
2023/07/18 | 236,868 | +0 (+0.0%) |
214,999
|
209,000
|
297,000
|
10
|
0 |
2023/07/17 | 236,868 | +0 (+0.0%) |
214,999
|
209,000
|
297,000
|
10
|
0 |
2023/07/16 | 236,868 | +0 (+0.0%) |
214,999
|
209,000
|
297,000
|
10
|
0 |
2023/07/15 | 236,868 | +0 (+0.0%) |
214,999
|
209,000
|
297,000
|
10
|
0 |
2023/07/14 | 236,868 | +0 (+0.0%) |
214,999
|
209,000
|
297,000
|
10
|
0 |
2023/07/13 | 236,868 | +0 (+0.0%) |
214,999
|
209,000
|
297,000
|
10
|
0 |
2023/07/12 | 236,868 | +0 (+0.0%) |
214,999
|
209,000
|
297,000
|
10
|
0 |
2023/07/11 | 236,868 | +0 (+0.0%) |
214,999
|
209,000
|
297,000
|
10
|
0 |
2023/07/10 | 236,868 | +0 (+0.0%) |
214,999
|
209,000
|
297,000
|
10
|
0 |
2023/07/09 | 236,868 | +0 (+0.0%) |
214,999
|
209,000
|
297,000
|
10
|
0 |
2023/07/08 | 236,868 | +0 (+0.0%) |
214,999
|
209,000
|
297,000
|
10
|
0 |
2023/07/07 | 236,868 | +0 (+0.0%) |
214,999
|
209,000
|
297,000
|
10
|
0 |
2023/07/06 | 236,868 | -4,400 (-1.82%) |
214,999
|
209,000
|
297,000
|
10
|
0 |
2023/07/05 | 241,268 | +0 (+0.0%) |
220,000
|
209,999
|
297,000
|
10
|
0 |
2023/07/04 | 241,268 | +0 (+0.0%) |
220,000
|
209,999
|
297,000
|
10
|
0 |
2023/07/03 | 241,268 | +0 (+0.0%) |
220,000
|
209,999
|
297,000
|
10
|
0 |
2023/07/02 | 241,268 | +0 (+0.0%) |
220,000
|
209,999
|
297,000
|
10
|
0 |
2023/07/01 | 241,268 | +0 (+0.0%) |
220,000
|
209,999
|
297,000
|
10
|
0 |
2023/06/30 | 241,268 | +0 (+0.0%) |
220,000
|
209,999
|
297,000
|
10
|
0 |
2023/06/29 | 241,268 | +0 (+0.0%) |
220,000
|
209,999
|
297,000
|
10
|
0 |
2023/06/28 | 241,268 | +0 (+0.0%) |
220,000
|
209,999
|
297,000
|
10
|
0 |
2023/06/27 | 241,268 | +0 (+0.0%) |
220,000
|
209,999
|
297,000
|
10
|
0 |
2023/06/26 | 241,268 | +0 (+0.0%) |
220,000
|
209,999
|
297,000
|
10
|
0 |
2023/06/25 | 241,268 | +0 (+0.0%) |
220,000
|
209,999
|
297,000
|
10
|
0 |
2023/06/24 | 241,268 | +0 (+0.0%) |
220,000
|
209,999
|
297,000
|
10
|
0 |
2023/06/23 | 241,268 | +0 (+0.0%) |
220,000
|
209,999
|
297,000
|
10
|
0 |
2023/06/22 | 241,268 | +4,400 (+1.86%) |
220,000
|
209,999
|
297,000
|
10
|
0 |
2023/06/21 | 236,868 | +0 (+0.0%) |
214,999
|
209,000
|
297,000
|
10
|
0 |
2023/06/20 | 236,868 | +0 (+0.0%) |
214,999
|
209,000
|
297,000
|
10
|
0 |
2023/06/19 | 236,868 | +0 (+0.0%) |
214,999
|
209,000
|
297,000
|
10
|
0 |
2023/06/18 | 236,868 | +0 (+0.0%) |
214,999
|
209,000
|
297,000
|
10
|
0 |
2023/06/17 | 236,868 | -6,447 (-2.65%) |
214,999
|
209,000
|
297,000
|
10
|
0 |
2023/06/16 | 243,315 | +0 (+0.0%) |
243,129
|
209,000
|
297,000
|
12
|
0 |
2023/06/15 | 243,315 | +0 (+0.0%) |
243,129
|
209,000
|
297,000
|
12
|
0 |
2023/06/14 | 243,315 | +0 (+0.0%) |
243,129
|
209,000
|
297,000
|
12
|
1以上 |
2023/06/13 | 243,315 | +0 (+0.0%) |
243,129
|
209,000
|
297,000
|
12
|
0 |
2023/06/12 | 243,315 | +0 (+0.0%) |
243,129
|
209,000
|
297,000
|
12
|
0 |
2023/06/11 | 243,315 | +0 (+0.0%) |
243,129
|
209,000
|
297,000
|
12
|
0 |
2023/06/10 | 243,315 | +0 (+0.0%) |
243,129
|
209,000
|
297,000
|
12
|
0 |
2023/06/09 | 243,315 | +0 (+0.0%) |
243,129
|
209,000
|
297,000
|
12
|
0 |
2023/06/08 | 243,315 | +0 (+0.0%) |
243,129
|
209,000
|
297,000
|
12
|
0 |
2023/06/07 | 243,315 | +5,106 (+2.14%) |
243,129
|
209,000
|
297,000
|
12
|
0 |
2023/06/06 | 238,209 | -4,400 (-1.81%) |
214,999
|
209,000
|
297,000
|
10
|
0 |
2023/06/05 | 242,609 | +0 (+0.0%) |
220,000
|
209,999
|
297,000
|
10
|
0 |
2023/06/04 | 242,609 | +0 (+0.0%) |
220,000
|
209,999
|
297,000
|
10
|
0 |
2023/06/03 | 242,609 | +0 (+0.0%) |
220,000
|
209,999
|
297,000
|
10
|
0 |
2023/06/02 | 242,609 | -15,074 (-5.85%) |
220,000
|
209,999
|
297,000
|
10
|
0 |
2023/06/01 | 257,683 | -9,536 (-3.57%) |
270,400
|
209,999
|
297,000
|
6
|
0 |
2023/05/31 | 267,219 | +0 (+0.0%) |
272,800
|
219,999
|
297,000
|
5
|
0 |
2023/05/30 | 267,219 | +10,897 (+4.25%) |
272,800
|
219,999
|
297,000
|
5
|
0 |
2023/05/29 | 256,322 | +0 (+0.0%) |
242,700
|
219,999
|
297,000
|
9
|
0 |
2023/05/28 | 256,322 | +0 (+0.0%) |
242,700
|
219,999
|
297,000
|
9
|
0 |
2023/05/27 | 256,322 | +0 (+0.0%) |
242,700
|
219,999
|
297,000
|
9
|
1以上 |
2023/05/26 | 256,322 | +0 (+0.0%) |
242,700
|
219,999
|
297,000
|
9
|
0 |
2023/05/25 | 256,322 | +0 (+0.0%) |
242,700
|
219,999
|
297,000
|
9
|
0 |
2023/05/24 | 256,322 | +0 (+0.0%) |
242,700
|
219,999
|
297,000
|
9
|
0 |
2023/05/23 | 256,322 | +0 (+0.0%) |
242,700
|
219,999
|
297,000
|
9
|
0 |
2023/05/22 | 256,322 | +0 (+0.0%) |
242,700
|
219,999
|
297,000
|
9
|
0 |
2023/05/21 | 256,322 | +4,633 (+1.84%) |
242,700
|
219,999
|
297,000
|
9
|
0 |
2023/05/20 | 251,689 | +0 (+0.0%) |
242,700
|
209,999
|
297,000
|
10
|
0 |
2023/05/19 | 251,689 | +5,277 (+2.14%) |
242,700
|
209,999
|
297,000
|
10
|
0 |
2023/05/18 | 246,412 | +0 (+0.0%) |
242,700
|
193,640
|
297,000
|
11
|
1以上 |
2023/05/17 | 246,412 | +0 (+0.0%) |
242,700
|
193,640
|
297,000
|
11
|
0 |
2023/05/16 | 246,412 | +0 (+0.0%) |
242,700
|
193,640
|
297,000
|
11
|
1以上 |
2023/05/15 | 246,412 | +0 (+0.0%) |
242,700
|
193,640
|
297,000
|
11
|
0 |
2023/05/14 | 246,412 | +0 (+0.0%) |
242,700
|
193,640
|
297,000
|
11
|
0 |
2023/05/13 | 246,412 | +0 (+0.0%) |
242,700
|
193,640
|
297,000
|
11
|
N/A |
2023/05/12 | 246,412 | +0 (+0.0%) |
242,700
|
193,640
|
297,000
|
11
|
N/A |
2023/05/11 | 246,412 | +0 (+0.0%) |
242,700
|
193,640
|
297,000
|
11
|
N/A |
2023/05/10 | 246,412 | +0 (+0.0%) |
242,700
|
193,640
|
297,000
|
11
|
N/A |
2023/05/09 | 246,412 | +0 (+0.0%) |
242,700
|
193,640
|
297,000
|
11
|
N/A |
2023/05/08 | 246,412 | +0 (+0.0%) |
242,700
|
193,640
|
297,000
|
11
|
N/A |
2023/05/07 | 246,412 | +0 (+0.0%) |
242,700
|
193,640
|
297,000
|
11
|
N/A |
2023/05/06 | 246,412 | +0 (+0.0%) |
242,700
|
193,640
|
297,000
|
11
|
N/A |
2023/05/05 | 246,412 | +2,033 (+0.83%) |
242,700
|
193,640
|
297,000
|
11
|
N/A |
2023/05/04 | 244,379 | +0 (+0.0%) |
242,700
|
193,640
|
297,000
|
13
|
N/A |
2023/05/03 | 244,379 | +0 (+0.0%) |
242,700
|
193,640
|
297,000
|
13
|
N/A |
2023/05/02 | 244,379 | +0 (+0.0%) |
242,700
|
193,640
|
297,000
|
13
|
1以上 |
2023/05/01 | 244,379 | +0 (+0.0%) |
242,700
|
193,640
|
297,000
|
13
|
N/A |
2023/04/30 | 244,379 | -1,688 (-0.69%) |
242,700
|
193,640
|
297,000
|
13
|
N/A |
2023/04/29 | 246,067 | +0 (+0.0%) |
242,700
|
193,640
|
297,000
|
14
|
N/A |